Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.129	9.208	9.024	9.129	149,985	-0.02(-0.19%)
Jul 29, 2010	9.322	9.322	9.085	9.147	133,944	-0.09(-0.95%)
Jul 28, 2010	9.322	9.384	9.217	9.234	115,898	-0.14(-1.50%)
Jul 27, 2010	9.349	9.463	9.314	9.375	120,700	+0.05(+0.57%)
Jul 26, 2010	9.217	9.340	9.138	9.322	327,270	+0.11(+1.14%)
Jul 23, 2010	9.085	9.287	9.076	9.217	124,525	+0.08(+0.87%)
Jul 22, 2010	9.006	9.138	8.971	9.138	126,345	+0.25(+2.87%)
Jul 21, 2010	9.147	9.199	8.874	8.883	120,281	-0.20(-2.22%)
Jul 20, 2010	8.909	9.085	8.865	9.085	114,305	+0.10(+1.08%)
Jul 19, 2010	8.962	9.015	8.892	8.988	107,228	+0.04(+0.49%)
Jul 16, 2010	8.945	9.068	8.918	8.945	222,325	-0.18(-2.02%)
Jul 15, 2010	9.252	9.261	9.041	9.129	125,568	-0.09(-0.95%)
Jul 14, 2010	9.278	9.287	9.155	9.217	267,267	-0.02(-0.19%)
Jul 13, 2010	9.234	9.243	9.120	9.234	3,909	+0.22(+2.44%)
Jul 12, 2010	9.032	9.094	8.953	9.015	111,413	-0.02(-0.19%)
Jul 09, 2010	9.032	9.094	8.980	9.032	332,100	-0.04(-0.48%)
Jul 08, 2010	9.076	9.085	8.936	9.076	206,491	+0.11(+1.27%)
Jul 07, 2010	8.962	8.962	8.857	8.962	168,046	+0.11(+1.19%)
Jul 06, 2010	8.936	9.041	8.830	8.857	466,700	-0.06(-0.69%)
Jul 02, 2010	8.918	8.953	8.843	8.918	177,421	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices