Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.189	8.212	8.017	8.189	898,936	+0.06(+0.75%)
Jul 29, 2010	8.232	8.251	8.082	8.128	657,041	-0.05(-0.65%)
Jul 28, 2010	8.295	8.342	8.181	8.181	142,368	-0.13(-1.58%)
Jul 27, 2010	8.457	8.457	8.279	8.312	198,015	-0.10(-1.15%)
Jul 26, 2010	8.326	8.434	8.326	8.409	285,108	+0.07(+0.79%)
Jul 23, 2010	8.217	8.343	8.189	8.343	257,579	+0.08(+1.02%)
Jul 22, 2010	8.212	8.339	8.212	8.259	724,622	+0.13(+1.63%)
Jul 21, 2010	8.435	8.435	8.117	8.126	459,044	-0.27(-3.25%)
Jul 20, 2010	8.265	8.404	8.218	8.399	2,441,788	+0.01(+0.16%)
Jul 19, 2010	8.439	8.439	8.351	8.385	532,481	-0.00(-0.06%)
Jul 16, 2010	8.390	8.614	8.381	8.390	198,841	-0.27(-3.07%)
Jul 15, 2010	8.690	8.690	8.570	8.656	346,655	-0.00(-0.05%)
Jul 14, 2010	8.528	8.673	8.528	8.661	140,839	+0.03(+0.29%)
Jul 13, 2010	8.593	8.654	8.535	8.636	524,680	+0.15(+1.73%)
Jul 12, 2010	8.500	8.527	8.461	8.489	851,038	-0.04(-0.49%)
Jul 09, 2010	8.531	8.531	8.465	8.531	114,692	+0.03(+0.29%)
Jul 08, 2010	8.585	8.585	8.435	8.506	447,525	+0.03(+0.33%)
Jul 07, 2010	8.321	8.485	8.275	8.478	4,578,861	+0.19(+2.26%)
Jul 06, 2010	8.320	8.430	8.259	8.290	639,968	+0.01(+0.15%)
Jul 02, 2010	8.278	8.326	8.245	8.278	507,665	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices