Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.06 +2.62 (+3.22%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.068	1.070	0.9989	0.9999	105,910,264	-0.07(-6.57%)
Apr 29, 2010	1.050	1.075	1.045	1.070	83,943,320	+0.03(+2.99%)
Apr 28, 2010	1.058	1.059	1.010	1.039	79,810,216	+0.01(+0.52%)
Apr 27, 2010	1.084	1.102	1.026	1.034	95,755,992	-0.06(-5.81%)
Apr 26, 2010	1.106	1.116	1.095	1.098	51,642,048	-0.01(-0.62%)
Apr 23, 2010	1.091	1.106	1.075	1.104	76,004,352	+0.01(+1.04%)
Apr 22, 2010	1.046	1.097	1.028	1.093	80,238,160	+0.01(+1.17%)
Apr 21, 2010	1.090	1.100	1.065	1.080	90,785,392	+0.01(+0.96%)
Apr 20, 2010	1.067	1.077	1.044	1.070	136,844	+0.02(+1.58%)
Apr 19, 2010	1.041	1.062	1.015	1.054	101,052,192	+0.00(+0.03%)
Apr 16, 2010	1.079	1.093	1.032	1.053	139,597,552	-0.05(-4.20%)
Apr 15, 2010	1.082	1.101	1.077	1.100	88,417,960	+0.02(+1.81%)
Apr 14, 2010	1.060	1.084	1.057	1.080	103,508,992	+0.05(+5.12%)
Apr 13, 2010	1.014	1.031	1.002	1.027	37,982,544	+0.01(+1.28%)
Apr 12, 2010	1.006	1.026	1.005	1.014	46,319,724	+0.01(+0.68%)
Apr 09, 2010	0.9861	1.008	0.9783	1.007	53,528,304	+0.03(+2.67%)
Apr 08, 2010	0.9703	0.9873	0.9549	0.9813	41,540,672	+0.00(+0.05%)
Apr 07, 2010	0.9800	0.9973	0.9669	0.9808	34,066,124	-0.01(-0.61%)
Apr 06, 2010	0.9760	0.9965	0.9641	0.9868	48,366,644	+0.00(+0.29%)
Apr 05, 2010	0.9567	0.9871	0.9525	0.9839	46,022,212	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices