Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.718 5.853 5.662 5.730 93,875 +0.04(+0.63%)
Jun 29, 2010 5.674 5.750 5.662 5.694 96,036 -0.13(-2.18%)
Jun 25, 2010 5.837 5.869 5.738 5.821 2,259,659 +0.01(+0.14%)
Jun 24, 2010 5.710 5.821 5.710 5.813 176,171 +0.06(+0.97%)
Jun 23, 2010 5.734 5.810 5.647 5.758 340,339 +0.00(+0.00%)
Jun 22, 2010 5.662 5.794 5.635 5.758 381,661 +0.00(+0.07%)
Jun 21, 2010 5.762 5.802 5.563 5.754 385,796 +0.03(+0.56%)
Jun 18, 2010 5.742 5.762 5.674 5.722 174,052 -0.06(-1.03%)
Jun 17, 2010 5.730 5.782 5.623 5.782 103,790 +0.02(+0.28%)
Jun 16, 2010 5.678 5.782 5.670 5.766 112,080 -0.03(-0.55%)
Jun 15, 2010 5.738 5.802 5.662 5.798 141,116 +0.08(+1.39%)
Jun 14, 2010 5.682 5.778 5.583 5.718 114,938 +0.00(+0.07%)
Jun 11, 2010 5.543 5.714 5.504 5.714 105,016 +0.17(+3.01%)
Jun 10, 2010 5.555 5.631 5.511 5.547 41,633 +0.04(+0.65%)
Jun 09, 2010 5.551 5.551 5.307 5.511 45,793 +0.08(+1.46%)
Jun 08, 2010 5.464 5.464 5.289 5.432 144,198 -0.12(-2.18%)
Jun 07, 2010 5.515 5.619 5.496 5.553 133,951 +0.02(+0.32%)
Jun 04, 2010 5.647 5.647 5.384 5.535 43,259 +0.05(+0.94%)
Jun 03, 2010 5.595 5.603 5.317 5.484 89,866 -0.14(-2.40%)
Jun 02, 2010 5.619 5.643 5.563 5.619 32,305 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.