Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.960 2.120 1.950 2.000 95,079 +0.01(+0.50%)
Jan 28, 2010 2.100 2.110 1.810 1.990 134,368 -0.11(-5.24%)
Jan 27, 2010 2.180 2.240 2.100 2.100 62,769 -0.08(-3.67%)
Jan 26, 2010 2.280 2.280 2.180 2.180 51,280 -0.07(-3.11%)
Jan 25, 2010 2.290 2.320 2.210 2.250 44,842 -0.03(-1.32%)
Jan 22, 2010 2.493 2.493 2.280 2.280 60,380 -0.21(-8.56%)
Jan 21, 2010 2.540 2.540 2.260 2.493 121,565 -0.05(-1.83%)
Jan 20, 2010 2.700 2.700 2.470 2.540 46,863 -0.14(-5.22%)
Jan 19, 2010 2.660 2.720 2.600 2.680 29,763 -0.02(-0.74%)
Jan 15, 2010 2.800 2.700 2.700 2.700 12,200 -0.10(-3.57%)
Jan 14, 2010 2.600 2.850 2.590 2.800 50,440 +0.20(+7.69%)
Jan 13, 2010 2.750 2.750 2.540 2.600 57,258 -0.11(-4.06%)
Jan 12, 2010 2.830 2.860 2.630 2.710 66,948 -0.16(-5.57%)
Jan 11, 2010 2.680 2.870 2.650 2.870 91,679 +0.19(+7.09%)
Jan 08, 2010 2.850 2.850 2.650 2.680 58,501 -0.20(-6.95%)
Jan 07, 2010 2.880 2.880 2.750 2.880 63,690 +0.00(+0.00%)
Jan 06, 2010 2.860 2.970 2.760 2.880 167,474 +0.07(+2.49%)
Jan 05, 2010 2.650 2.860 2.600 2.810 211,182 +0.26(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.