Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.99 +0.10 (+0.78%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.710 2.770 2.680 2.760 43,704 +0.05(+1.85%)
Sep 29, 2010 2.710 2.720 2.660 2.710 26,135 +0.01(+0.37%)
Sep 28, 2010 2.664 2.730 2.660 2.700 20,399 -0.02(-0.74%)
Sep 27, 2010 2.750 2.780 2.650 2.720 42,980 -0.03(-1.09%)
Sep 24, 2010 2.768 2.820 2.740 2.750 19,588 -0.02(-0.73%)
Sep 23, 2010 2.930 3.000 2.760 2.770 27,148 -0.15(-5.14%)
Sep 22, 2010 2.820 2.940 2.780 2.920 21,620 +0.07(+2.46%)
Sep 21, 2010 2.920 2.930 2.840 2.850 14,475 -0.05(-1.72%)
Sep 20, 2010 2.930 2.930 2.820 2.900 110,584 -0.02(-0.68%)
Sep 17, 2010 2.890 3.000 2.820 2.920 45,169 +0.19(+6.96%)
Sep 15, 2010 2.818 2.820 2.730 2.730 68,527 -0.07(-2.50%)
Sep 14, 2010 2.790 2.840 2.730 2.800 72,233 +0.04(+1.45%)
Sep 13, 2010 2.740 2.800 2.720 2.760 36,755 +0.03(+1.10%)
Sep 10, 2010 2.740 2.820 2.690 2.730 31,379 +0.01(+0.37%)
Sep 09, 2010 2.830 2.860 2.710 2.720 12,700 -0.09(-3.20%)
Sep 08, 2010 2.750 2.880 2.690 2.810 29,463 +0.04(+1.44%)
Sep 07, 2010 2.790 2.820 2.700 2.770 14,437 -0.12(-4.15%)
Sep 03, 2010 2.890 2.890 2.770 2.890 27,999 +0.04(+1.40%)
Sep 02, 2010 2.870 2.900 2.770 2.850 28,054 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.