Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.759 2.790 2.656 2.679 85,862,616 -0.05(-1.67%)
Sep 29, 2010 2.720 2.805 2.695 2.724 106,278,088 -0.02(-0.76%)
Sep 28, 2010 2.754 2.784 2.697 2.745 78,837,920 -0.01(-0.20%)
Sep 27, 2010 2.832 2.834 2.715 2.751 108,957,200 -0.06(-2.16%)
Sep 24, 2010 2.724 2.821 2.704 2.812 118,495,296 +0.15(+5.51%)
Sep 23, 2010 2.642 2.747 2.619 2.665 135,256,160 +0.05(+2.02%)
Sep 22, 2010 2.580 2.635 2.564 2.612 109,010,112 +0.02(+0.89%)
Sep 21, 2010 2.442 2.630 2.442 2.589 194,003,536 +0.13(+5.42%)
Sep 20, 2010 2.419 2.465 2.396 2.456 48,315,476 +0.04(+1.52%)
Sep 17, 2010 2.447 2.449 2.413 2.419 45,447,020 -0.00(-0.09%)
Sep 15, 2010 2.394 2.424 2.362 2.422 60,564,764 +0.00(+0.19%)
Sep 14, 2010 2.419 2.449 2.396 2.417 76,083,232 -0.02(-0.94%)
Sep 13, 2010 2.351 2.470 2.349 2.440 110,735,352 +0.13(+5.66%)
Sep 10, 2010 2.351 2.357 2.289 2.309 66,421,000 -0.03(-1.08%)
Sep 09, 2010 2.396 2.399 2.305 2.335 75,742,632 -0.03(-1.36%)
Sep 08, 2010 2.296 2.383 2.270 2.367 133,365,712 +0.08(+3.30%)
Sep 07, 2010 2.263 2.344 2.259 2.291 98,060,536 +0.02(+0.92%)
Sep 03, 2010 2.247 2.277 2.220 2.270 61,769,276 +0.08(+3.44%)
Sep 02, 2010 2.163 2.202 2.142 2.195 65,003,908 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.