Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.612	8.518	8.598	254,323	+0.05(+0.57%)
Feb 25, 2010	8.462	8.549	8.451	8.549	255,174	-0.02(-0.20%)
Feb 24, 2010	8.537	8.571	8.518	8.566	195,590	+0.05(+0.59%)
Feb 23, 2010	8.546	8.562	8.512	8.516	150,152	-0.05(-0.62%)
Feb 22, 2010	8.537	8.617	8.493	8.569	1,228,361	+0.06(+0.68%)
Feb 19, 2010	8.507	8.532	8.463	8.512	627,981	-0.02(-0.20%)
Feb 18, 2010	8.477	8.529	8.469	8.529	250,551	+0.06(+0.70%)
Feb 17, 2010	8.432	8.476	8.391	8.469	506,795	+0.08(+0.91%)
Feb 16, 2010	8.360	8.393	8.253	8.393	240,586	+0.09(+1.05%)
Feb 12, 2010	8.210	8.306	8.306	8.306	194,046	+0.04(+0.53%)
Feb 11, 2010	8.218	8.273	8.152	8.262	235,321	+0.00(+0.04%)
Feb 10, 2010	8.254	8.301	8.169	8.259	554,167	-0.01(-0.17%)
Feb 09, 2010	8.274	8.324	8.206	8.273	298,819	+0.07(+0.86%)
Feb 08, 2010	8.140	8.272	8.129	8.202	2,713,435	+0.01(+0.11%)
Feb 05, 2010	8.174	8.193	8.042	8.193	322,476	+0.01(+0.11%)
Feb 04, 2010	8.365	8.379	8.183	8.184	207,591	-0.21(-2.51%)
Feb 03, 2010	8.415	8.451	8.359	8.395	329,841	-0.04(-0.44%)
Feb 02, 2010	8.326	8.448	8.298	8.432	448,869	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices