Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.236 7.276 7.215 7.242 24,524,712 -0.04(-0.56%)
Nov 29, 2010 7.370 7.404 7.215 7.283 25,969,480 -0.13(-1.73%)
Nov 26, 2010 7.350 7.424 7.337 7.411 6,665,916 +0.00(+0.00%)
Nov 24, 2010 7.330 7.411 7.411 7.411 15,324,125 +0.18(+2.42%)
Nov 23, 2010 7.404 7.411 7.222 7.236 17,033,182 -0.26(-3.50%)
Nov 22, 2010 7.424 7.512 7.384 7.498 11,636,956 +0.03(+0.45%)
Nov 19, 2010 7.418 7.465 7.377 7.465 5,560,870 +0.03(+0.36%)
Nov 18, 2010 7.397 7.478 7.397 7.438 11,904,710 +0.10(+1.38%)
Nov 17, 2010 7.343 7.384 7.303 7.337 15,302,078 +0.02(+0.28%)
Nov 16, 2010 7.424 7.451 7.290 7.316 12,216,611 -0.13(-1.81%)
Nov 15, 2010 7.505 7.532 7.451 7.451 9,932,736 +0.01(+0.09%)
Nov 12, 2010 7.404 7.471 7.370 7.444 12,296,364 -0.01(-0.09%)
Nov 11, 2010 7.478 7.512 7.411 7.451 15,880,507 -0.13(-1.69%)
Nov 10, 2010 7.552 7.579 7.492 7.579 16,959,686 +0.07(+0.99%)
Nov 09, 2010 7.539 7.606 7.478 7.505 24,341,894 +0.02(+0.27%)
Nov 08, 2010 7.505 7.505 7.404 7.485 12,284,618 -0.05(-0.63%)
Nov 05, 2010 7.572 7.572 7.478 7.532 15,797,462 -0.05(-0.71%)
Nov 04, 2010 7.411 7.586 7.391 7.586 20,072,290 +0.22(+3.02%)
Nov 03, 2010 7.350 7.377 7.296 7.364 13,069,108 +0.06(+0.83%)
Nov 02, 2010 7.370 7.370 7.263 7.303 14,368,462 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.