Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.880 2.890 2.820 2.820 14,485 -0.06(-2.08%)
Oct 28, 2010 2.910 2.960 2.880 2.880 8,850 -0.03(-1.03%)
Oct 27, 2010 3.000 3.020 2.910 2.910 25,848 -0.12(-3.96%)
Oct 25, 2010 3.000 3.150 3.000 3.030 13,800 +0.03(+1.00%)
Oct 22, 2010 3.000 3.150 2.970 3.000 40,429 +0.07(+2.39%)
Oct 21, 2010 2.950 3.000 2.920 2.930 9,898 -0.04(-1.35%)
Oct 20, 2010 2.980 3.000 2.950 2.970 10,465 -0.02(-0.67%)
Oct 19, 2010 2.970 3.000 2.970 2.990 10,825 +0.02(+0.67%)
Oct 18, 2010 3.000 3.000 2.950 2.970 14,391 -0.03(-1.00%)
Oct 15, 2010 2.930 3.000 2.910 3.000 6,570 +0.01(+0.33%)
Oct 14, 2010 2.980 2.990 2.920 2.990 8,688 +0.03(+1.01%)
Oct 13, 2010 2.920 2.960 2.910 2.960 11,490 +0.02(+0.68%)
Oct 12, 2010 2.946 2.980 2.920 2.940 10,079 +0.03(+1.03%)
Oct 11, 2010 2.930 2.990 2.910 2.910 7,014 -0.04(-1.36%)
Oct 08, 2010 2.930 3.000 2.930 2.950 6,912 -0.05(-1.66%)
Oct 07, 2010 2.970 3.020 2.901 3.000 20,383 +0.03(+1.01%)
Oct 06, 2010 2.900 2.980 2.890 2.970 7,500 +0.06(+2.06%)
Oct 05, 2010 2.940 2.950 2.910 2.910 26,865 +0.01(+0.34%)
Oct 04, 2010 2.922 2.922 2.900 2.900 11,293 -0.04(-1.36%)
Oct 01, 2010 2.917 2.940 2.917 2.940 9,300 +0.01(+0.34%)
Sep 30, 2010 2.860 2.930 2.840 2.930 14,321 +0.07(+2.45%)
Sep 29, 2010 2.960 2.969 2.770 2.860 34,143 -0.10(-3.24%)
Sep 28, 2010 2.950 2.970 2.890 2.956 8,971 +0.04(+1.26%)
Sep 27, 2010 2.923 2.970 2.880 2.919 20,576 +0.02(+0.66%)
Sep 24, 2010 2.980 2.980 2.900 2.900 17,916 -0.08(-2.68%)
Sep 23, 2010 2.850 2.980 2.850 2.980 22,069 +0.13(+4.56%)
Sep 22, 2010 2.860 2.860 2.850 2.850 10,500 -0.01(-0.35%)
Sep 21, 2010 2.860 2.880 2.850 2.860 4,700 -0.03(-1.05%)
Sep 20, 2010 2.860 2.950 2.860 2.890 24,055 -0.05(-1.69%)
Sep 17, 2010 2.880 2.940 2.840 2.940 22,431 +0.19(+6.91%)
Sep 15, 2010 2.780 2.800 2.700 2.750 22,970 +0.00(+0.00%)
Sep 14, 2010 2.660 2.750 2.660 2.750 29,027 +0.06(+2.23%)
Sep 13, 2010 2.690 2.740 2.620 2.690 14,650 +0.04(+1.51%)
Sep 10, 2010 2.630 2.650 2.600 2.650 13,630 +0.05(+1.92%)
Sep 09, 2010 2.600 2.640 2.530 2.600 17,072 +0.04(+1.56%)
Sep 08, 2010 2.580 2.610 2.460 2.560 22,963 -0.05(-1.92%)
Sep 07, 2010 2.520 2.620 2.480 2.610 28,695 +0.07(+2.76%)
Sep 03, 2010 2.650 2.650 2.480 2.540 58,817 -0.11(-4.15%)
Sep 02, 2010 2.638 2.650 2.620 2.650 12,173 +0.02(+0.76%)
Sep 01, 2010 2.650 2.650 2.560 2.630 21,840 -0.02(-0.75%)
Aug 31, 2010 2.550 2.650 2.550 2.650 10,623 +0.10(+3.92%)
Aug 30, 2010 2.550 2.650 2.550 2.550 16,550 +0.00(+0.00%)
Aug 27, 2010 2.500 2.550 2.500 2.550 15,005 +0.00(+0.00%)
Aug 26, 2010 2.550 2.550 2.470 2.550 6,187 +0.00(+0.00%)
Aug 25, 2010 2.500 2.565 2.430 2.550 22,621 -0.02(-0.78%)
Aug 24, 2010 2.600 2.600 2.570 2.570 14,025 -0.06(-2.29%)
Aug 23, 2010 2.570 2.630 2.490 2.630 11,871 -0.05(-1.86%)
Aug 20, 2010 2.780 2.790 2.610 2.680 12,066 +0.10(+3.88%)
Aug 19, 2010 2.600 2.600 2.490 2.580 16,501 +0.02(+0.78%)
Aug 18, 2010 2.570 2.620 2.530 2.560 6,224 -0.05(-1.92%)
Aug 17, 2010 2.740 2.800 2.540 2.610 12,882 -0.16(-5.78%)
Aug 16, 2010 2.470 2.770 2.450 2.770 100,296 +0.27(+10.89%)
Aug 13, 2010 2.390 2.498 2.310 2.498 9,995 +0.10(+4.08%)
Aug 12, 2010 2.370 2.410 2.300 2.400 46,838 -0.02(-0.83%)
Aug 11, 2010 2.510 2.510 2.390 2.420 18,192 -0.13(-5.10%)
Aug 10, 2010 2.570 2.570 2.500 2.550 3,950 -0.05(-1.90%)
Aug 09, 2010 2.610 2.640 2.500 2.599 26,443 -0.01(-0.41%)
Aug 06, 2010 2.700 2.740 2.610 2.610 18,452 -0.06(-2.25%)
Aug 05, 2010 2.520 2.670 2.500 2.670 7,001 +0.01(+0.38%)
Aug 04, 2010 2.615 2.680 2.600 2.660 9,464 +0.02(+0.76%)
Aug 03, 2010 2.500 2.750 2.500 2.640 10,215 +0.09(+3.53%)
Aug 02, 2010 2.400 2.570 2.400 2.550 7,850 +0.18(+7.59%)
Jul 30, 2010 2.410 2.440 2.370 2.370 8,900 -0.08(-3.27%)
Jul 29, 2010 2.510 2.510 2.450 2.450 20,100 +0.02(+0.82%)
Jul 28, 2010 2.380 2.520 2.380 2.430 5,838 +0.04(+1.67%)
Jul 27, 2010 2.450 2.520 2.390 2.390 25,068 -0.02(-0.83%)
Jul 26, 2010 2.390 2.430 2.390 2.410 600 +0.03(+1.26%)
Jul 23, 2010 2.310 2.380 2.310 2.380 6,150 +0.03(+1.28%)
Jul 22, 2010 2.300 2.380 2.260 2.350 22,140 +0.07(+3.07%)
Jul 21, 2010 2.340 2.360 2.280 2.280 9,200 +0.00(+0.00%)
Jul 20, 2010 2.300 2.300 2.270 2.280 6,371 -0.03(-1.30%)
Jul 19, 2010 2.440 2.440 2.250 2.310 6,998 -0.01(-0.43%)
Jul 16, 2010 2.330 2.400 2.300 2.320 1,500 -0.07(-2.93%)
Jul 15, 2010 2.346 2.500 2.346 2.390 6,909 +0.14(+6.22%)
Jul 14, 2010 2.310 2.340 2.250 2.250 13,720 -0.04(-1.75%)
Jul 13, 2010 2.350 2.430 2.261 2.290 11,575 +0.01(+0.44%)
Jul 12, 2010 2.330 2.330 2.280 2.280 4,566 -0.12(-5.00%)
Jul 09, 2010 2.300 2.400 2.300 2.400 6,398 +0.04(+1.69%)
Jul 08, 2010 2.350 2.390 2.310 2.360 12,042 +0.01(+0.43%)
Jul 07, 2010 2.400 2.400 2.310 2.350 21,406 -0.07(-2.89%)
Jul 06, 2010 2.400 2.430 2.380 2.420 3,050 -0.02(-0.82%)
Jul 02, 2010 2.460 2.500 2.320 2.440 8,031 -0.06(-2.40%)
Jul 01, 2010 2.570 2.630 2.500 2.500 7,700 -0.07(-2.72%)
Jun 30, 2010 2.490 2.610 2.450 2.570 26,221 +0.24(+10.30%)
Jun 29, 2010 2.400 2.510 2.250 2.330 17,645 +0.01(+0.43%)
Jun 25, 2010 2.560 2.730 2.320 2.320 69,946 -0.20(-7.94%)
Jun 24, 2010 2.430 2.560 2.430 2.520 5,481 +0.05(+2.02%)
Jun 23, 2010 2.460 2.520 2.430 2.470 15,305 +0.04(+1.65%)
Jun 22, 2010 2.490 2.520 2.430 2.430 29,245 -0.06(-2.41%)
Jun 21, 2010 2.480 2.510 2.480 2.490 6,068 -0.07(-2.73%)
Jun 18, 2010 2.480 2.560 2.480 2.560 4,000 +0.06(+2.40%)
Jun 17, 2010 2.470 2.560 2.450 2.500 10,162 +0.03(+1.21%)
Jun 16, 2010 2.480 2.660 2.470 2.470 25,189 -0.01(-0.40%)
Jun 15, 2010 2.450 2.480 2.380 2.480 15,433 +0.03(+1.06%)
Jun 14, 2010 2.480 2.480 2.432 2.454 17,220 -0.03(-1.13%)
Jun 11, 2010 2.457 2.482 2.400 2.482 10,129 -0.02(-0.72%)
Jun 10, 2010 2.540 2.546 2.350 2.500 29,992 -0.03(-1.19%)
Jun 09, 2010 2.503 2.560 2.410 2.530 23,499 +0.03(+1.20%)
Jun 08, 2010 2.535 2.568 2.460 2.500 13,168 -0.07(-2.72%)
Jun 07, 2010 2.510 2.630 2.458 2.570 20,714 +0.04(+1.58%)
Jun 04, 2010 2.580 2.610 2.500 2.530 18,919 -0.07(-2.69%)
Jun 03, 2010 2.720 2.720 2.550 2.600 39,002 -0.10(-3.70%)
Jun 02, 2010 2.650 2.700 2.590 2.700 13,961 +0.07(+2.66%)
Jun 01, 2010 2.550 2.630 2.550 2.630 6,335 +0.05(+1.94%)
May 28, 2010 2.670 2.670 2.570 2.580 5,741 -0.09(-3.37%)
May 27, 2010 2.560 2.720 2.550 2.670 6,930 +0.01(+0.38%)
May 26, 2010 2.550 2.720 2.550 2.660 7,616 -0.04(-1.48%)
May 25, 2010 2.640 2.700 2.550 2.700 10,300 +0.00(+0.00%)
May 24, 2010 2.660 2.740 2.651 2.700 10,600 -0.01(-0.37%)
May 21, 2010 2.600 2.750 2.600 2.710 25,690 -0.01(-0.37%)
May 20, 2010 2.680 2.720 2.660 2.720 10,678 +0.02(+0.74%)
May 19, 2010 2.670 2.740 2.630 2.700 14,870 +0.05(+1.89%)
May 18, 2010 2.700 2.750 2.650 2.650 14,935 -0.06(-2.21%)
May 17, 2010 2.650 2.720 2.640 2.710 7,154 +0.06(+2.26%)
May 14, 2010 2.710 2.750 2.630 2.650 9,300 -0.10(-3.64%)
May 13, 2010 2.770 2.800 2.750 2.750 15,060 +0.02(+0.73%)
May 12, 2010 2.710 2.810 2.700 2.730 14,875 +0.03(+1.11%)
May 11, 2010 2.680 2.710 2.650 2.700 14,982 +0.06(+2.16%)
May 10, 2010 2.670 2.720 2.600 2.643 23,294 +0.14(+5.72%)
May 07, 2010 2.560 2.610 2.430 2.500 90,990 -0.02(-0.67%)
May 06, 2010 2.670 2.670 2.500 2.517 31,050 -0.21(-7.81%)
May 05, 2010 2.520 2.740 2.500 2.730 74,656 +0.12(+4.60%)
May 04, 2010 2.550 2.610 2.520 2.610 10,300 +0.04(+1.56%)
May 03, 2010 2.500 2.580 2.490 2.570 39,413 +0.07(+2.80%)
Apr 30, 2010 2.500 2.600 2.500 2.500 54,872 -0.01(-0.40%)
Apr 29, 2010 2.760 2.760 2.500 2.510 147,041 -0.25(-9.06%)
Apr 28, 2010 2.760 2.790 2.750 2.760 23,500 -0.01(-0.36%)
Apr 27, 2010 2.760 2.810 2.750 2.770 11,296 +0.02(+0.73%)
Apr 26, 2010 2.800 2.950 2.750 2.750 14,264 -0.05(-1.79%)
Apr 23, 2010 2.950 2.950 2.790 2.800 17,780 -0.15(-5.08%)
Apr 22, 2010 2.940 2.960 2.840 2.950 9,401 +0.00(+0.00%)
Apr 21, 2010 2.840 2.950 2.810 2.950 11,842 +0.16(+5.74%)
Apr 20, 2010 2.850 2.920 2.790 2.790 39,730 -0.02(-0.72%)
Apr 19, 2010 2.707 2.830 2.707 2.810 19,900 +0.14(+5.14%)
Apr 16, 2010 2.640 2.750 2.640 2.672 12,041 +0.03(+1.23%)
Apr 15, 2010 2.680 2.799 2.640 2.640 35,082 -0.06(-2.23%)
Apr 14, 2010 2.730 2.800 2.700 2.700 34,250 -0.03(-1.10%)
Apr 13, 2010 2.642 2.765 2.640 2.730 15,029 +0.06(+2.25%)
Apr 12, 2010 2.750 2.750 2.600 2.670 34,929 -0.10(-3.61%)
Apr 09, 2010 2.720 2.770 2.720 2.770 9,928 +0.05(+1.83%)
Apr 08, 2010 2.700 2.760 2.650 2.720 11,450 +0.02(+0.74%)
Apr 07, 2010 2.730 2.850 2.700 2.700 13,904 -0.03(-1.10%)
Apr 06, 2010 2.620 2.810 2.570 2.730 24,285 +0.12(+4.60%)
Apr 05, 2010 2.710 2.790 2.570 2.610 48,413 -0.09(-3.33%)
Apr 01, 2010 2.770 2.700 2.700 2.700 60,300 -0.07(-2.53%)
Mar 31, 2010 2.850 2.850 2.700 2.770 51,765 -0.10(-3.48%)
Mar 30, 2010 2.990 2.990 2.830 2.870 25,410 -0.08(-2.71%)
Mar 29, 2010 3.100 3.120 2.920 2.950 31,546 -0.09(-2.96%)
Mar 26, 2010 2.950 3.100 2.910 3.040 78,672 +0.06(+2.01%)
Mar 25, 2010 3.000 3.000 2.950 2.980 54,351 +0.02(+0.68%)
Mar 24, 2010 3.000 3.000 2.930 2.960 90,586 -0.03(-1.00%)
Mar 23, 2010 2.800 3.000 2.800 2.990 69,306 +0.23(+8.33%)
Mar 22, 2010 2.600 2.769 2.600 2.760 19,385 +0.09(+3.37%)
Mar 19, 2010 2.670 2.700 2.600 2.670 35,757 +0.07(+2.69%)
Mar 18, 2010 2.550 2.680 2.550 2.600 32,291 +0.09(+3.59%)
Mar 17, 2010 2.450 2.760 2.450 2.510 119,718 +0.03(+1.21%)
Mar 16, 2010 2.530 2.530 2.430 2.480 40,934 -0.05(-1.98%)
Mar 15, 2010 2.510 2.600 2.500 2.530 33,465 -0.03(-1.17%)
Mar 12, 2010 2.760 2.760 2.560 2.560 29,197 -0.17(-6.23%)
Mar 11, 2010 2.700 2.750 2.700 2.730 8,937 +0.02(+0.74%)
Mar 10, 2010 2.750 2.758 2.690 2.710 45,739 -0.07(-2.52%)
Mar 09, 2010 2.700 2.800 2.690 2.780 34,983 +0.08(+2.96%)
Mar 08, 2010 2.840 2.909 2.700 2.700 75,298 -0.18(-6.25%)
Mar 05, 2010 2.860 2.960 2.850 2.880 53,778 +0.01(+0.35%)
Mar 04, 2010 2.950 3.010 2.800 2.870 213,733 -0.17(-5.59%)
Mar 03, 2010 3.550 3.571 2.960 3.040 415,836 -0.44(-12.64%)
Mar 02, 2010 3.300 3.500 3.300 3.480 296,604 +0.24(+7.41%)
Mar 01, 2010 2.900 3.240 2.900 3.240 231,919 +0.37(+13.05%)
Feb 26, 2010 2.800 2.900 2.790 2.866 113,631 +0.09(+3.09%)
Feb 25, 2010 2.690 2.800 2.690 2.780 28,594 +0.09(+3.35%)
Feb 24, 2010 2.660 2.740 2.590 2.690 15,520 +0.08(+3.07%)
Feb 23, 2010 2.600 2.729 2.600 2.610 19,300 +0.02(+0.77%)
Feb 22, 2010 2.500 2.630 2.500 2.590 14,823 +0.11(+4.44%)
Feb 19, 2010 2.550 2.550 2.270 2.480 47,707 -0.07(-2.87%)
Feb 18, 2010 2.600 2.650 2.520 2.553 28,577 -0.12(-4.37%)
Feb 17, 2010 2.640 2.770 2.500 2.670 79,513 +0.09(+3.49%)
Feb 16, 2010 2.460 2.640 2.420 2.580 55,761 +0.20(+8.40%)
Feb 12, 2010 2.190 2.380 2.380 2.380 38,700 +0.19(+8.68%)
Feb 11, 2010 2.007 2.199 2.000 2.190 61,226 +0.15(+7.35%)
Feb 10, 2010 2.100 2.100 1.980 2.040 23,346 -0.07(-3.32%)
Feb 09, 2010 2.180 2.180 2.071 2.110 36,233 -0.10(-4.52%)
Feb 08, 2010 2.160 2.280 2.160 2.210 53,117 +0.06(+2.79%)
Feb 05, 2010 1.900 2.150 1.900 2.150 66,003 +0.22(+11.17%)
Feb 04, 2010 1.970 1.990 1.900 1.934 45,556 -0.03(-1.33%)
Feb 03, 2010 2.000 2.000 1.940 1.960 47,007 -0.06(-2.97%)
Feb 02, 2010 1.990 2.070 1.970 2.020 36,545 +0.04(+2.02%)
Feb 01, 2010 2.000 2.000 1.930 1.980 41,203 -0.02(-1.00%)
Jan 29, 2010 1.960 2.120 1.950 2.000 95,079 +0.01(+0.50%)
Jan 28, 2010 2.100 2.110 1.810 1.990 134,368 -0.11(-5.24%)
Jan 27, 2010 2.180 2.240 2.100 2.100 62,769 -0.08(-3.67%)
Jan 26, 2010 2.280 2.280 2.180 2.180 51,280 -0.07(-3.11%)
Jan 25, 2010 2.290 2.320 2.210 2.250 44,842 -0.03(-1.32%)
Jan 22, 2010 2.493 2.493 2.280 2.280 60,380 -0.21(-8.56%)
Jan 21, 2010 2.540 2.540 2.260 2.493 121,565 -0.05(-1.83%)
Jan 20, 2010 2.700 2.700 2.470 2.540 46,863 -0.14(-5.22%)
Jan 19, 2010 2.660 2.720 2.600 2.680 29,763 -0.02(-0.74%)
Jan 15, 2010 2.800 2.700 2.700 2.700 12,200 -0.10(-3.57%)
Jan 14, 2010 2.600 2.850 2.590 2.800 50,440 +0.20(+7.69%)
Jan 13, 2010 2.750 2.750 2.540 2.600 57,258 -0.11(-4.06%)
Jan 12, 2010 2.830 2.860 2.630 2.710 66,948 -0.16(-5.57%)
Jan 11, 2010 2.680 2.870 2.650 2.870 91,679 +0.19(+7.09%)
Jan 08, 2010 2.850 2.850 2.650 2.680 58,501 -0.20(-6.95%)
Jan 07, 2010 2.880 2.880 2.750 2.880 63,690 +0.00(+0.00%)
Jan 06, 2010 2.860 2.970 2.760 2.880 167,474 +0.07(+2.49%)
Jan 05, 2010 2.650 2.860 2.600 2.810 211,182 +0.26(+10.20%)
Jan 04, 2010 2.560 2.640 2.388 2.550 152,178 -0.05(-1.92%)
Dec 31, 2009 2.450 2.600 2.600 2.600 63,600 +0.11(+4.42%)
Dec 30, 2009 2.540 2.590 2.480 2.490 46,314 -0.11(-4.23%)
Dec 29, 2009 2.300 2.690 2.300 2.600 95,750 +0.28(+12.07%)
Dec 28, 2009 2.210 2.340 2.210 2.320 58,564 +0.04(+1.75%)
Dec 24, 2009 2.290 2.300 2.220 2.280 4,900 +0.04(+1.79%)
Dec 23, 2009 2.300 2.370 2.160 2.240 56,410 -0.08(-3.45%)
Dec 22, 2009 2.240 2.340 2.220 2.320 102,402 +0.11(+4.98%)
Dec 21, 2009 2.030 2.230 2.030 2.210 116,783 +0.18(+8.87%)
Dec 18, 2009 2.200 2.230 2.010 2.030 225,944 -0.17(-7.73%)
Dec 17, 2009 2.320 2.340 2.200 2.200 129,101 -0.15(-6.38%)
Dec 16, 2009 2.410 2.420 2.300 2.350 50,503 -0.07(-2.89%)
Dec 15, 2009 2.500 2.590 2.350 2.420 90,239 -0.08(-3.20%)
Dec 14, 2009 2.480 2.600 2.461 2.500 142,512 -0.10(-3.85%)
Dec 11, 2009 2.650 2.650 2.530 2.600 72,678 -0.05(-1.89%)
Dec 10, 2009 2.630 2.910 2.540 2.650 243,843 +0.07(+2.71%)
Dec 09, 2009 2.570 2.640 2.400 2.580 163,964 -0.20(-7.19%)
Dec 08, 2009 2.780 2.900 2.780 2.780 127,993 +0.02(+0.72%)
Dec 07, 2009 2.680 2.900 2.680 2.760 130,756 +0.08(+2.99%)
Dec 04, 2009 2.750 2.750 2.580 2.680 54,399 -0.06(-2.19%)
Dec 03, 2009 2.700 2.840 2.500 2.740 172,956 +0.01(+0.37%)
Dec 02, 2009 2.930 2.940 2.700 2.730 98,571 -0.16(-5.54%)
Dec 01, 2009 3.250 3.250 2.640 2.890 251,147 -0.04(-1.37%)
Nov 30, 2009 3.210 3.220 2.910 2.930 131,500 -0.34(-10.40%)
Nov 27, 2009 3.160 3.270 3.150 3.270 9,650 -0.06(-1.80%)
Nov 25, 2009 3.260 3.330 3.222 3.330 35,340 +0.09(+2.78%)
Nov 24, 2009 3.160 3.300 3.110 3.240 65,192 +0.03(+0.93%)
Nov 23, 2009 3.320 3.400 3.170 3.210 73,220 -0.09(-2.73%)
Nov 20, 2009 3.200 3.360 3.170 3.300 54,632 +0.03(+0.92%)
Nov 19, 2009 3.250 3.270 3.115 3.270 103,626 +0.01(+0.22%)
Nov 18, 2009 3.410 3.470 3.180 3.263 96,407 -0.15(-4.32%)
Nov 17, 2009 3.600 3.730 3.410 3.410 96,007 -0.26(-7.08%)
Nov 16, 2009 3.500 3.800 3.330 3.670 247,423 +0.17(+4.86%)
Nov 13, 2009 3.640 3.640 3.473 3.500 25,396 -0.05(-1.41%)
Nov 12, 2009 3.460 3.830 3.230 3.550 189,197 +0.04(+1.06%)
Nov 11, 2009 3.640 3.660 3.410 3.513 42,022 -0.13(-3.49%)
Nov 10, 2009 3.650 3.840 3.540 3.640 68,474 -0.01(-0.27%)
Nov 09, 2009 3.540 3.840 3.540 3.650 181,069 +0.20(+5.80%)
Nov 06, 2009 3.400 3.650 3.260 3.450 151,463 +0.05(+1.47%)
Nov 05, 2009 3.290 3.420 3.050 3.400 244,617 +0.11(+3.34%)
Nov 04, 2009 3.480 3.720 3.260 3.290 137,236 -0.21(-6.00%)
Nov 03, 2009 3.770 3.770 3.300 3.500 244,833 -0.27(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.