Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.575 8.655 8.523 8.646 600,382 -0.01(-0.10%)
Nov 29, 2010 8.646 8.681 8.575 8.655 94,397 -0.05(-0.61%)
Nov 26, 2010 8.699 8.751 8.602 8.707 24,772 -0.04(-0.50%)
Nov 24, 2010 8.725 8.751 8.751 8.751 74,722 +0.11(+1.22%)
Nov 23, 2010 8.628 8.681 8.602 8.646 64,330 -0.04(-0.51%)
Nov 22, 2010 8.699 8.707 8.628 8.690 156,697 -0.07(-0.80%)
Nov 19, 2010 8.690 8.778 8.690 8.760 95,216 -0.01(-0.10%)
Nov 18, 2010 8.707 8.822 8.707 8.769 98,915 +0.09(+1.01%)
Nov 17, 2010 8.769 8.769 8.663 8.681 80,865 -0.08(-0.90%)
Nov 16, 2010 8.822 8.901 8.716 8.760 146,695 -0.25(-2.73%)
Nov 15, 2010 9.006 9.024 8.901 9.006 53,592 +0.06(+0.69%)
Nov 12, 2010 8.892 8.971 8.892 8.945 186,332 -0.03(-0.29%)
Nov 11, 2010 8.962 9.024 8.936 8.971 85,813 -0.08(-0.87%)
Nov 10, 2010 8.980 9.068 8.883 9.050 129,813 +0.10(+1.08%)
Nov 09, 2010 9.191 9.191 8.901 8.953 170,097 -0.20(-2.21%)
Nov 08, 2010 9.147 9.243 9.129 9.155 206,558 -0.02(-0.19%)
Nov 05, 2010 9.032 9.208 8.971 9.173 130,387 +0.14(+1.56%)
Nov 04, 2010 8.988 9.050 8.918 9.032 183,306 +0.14(+1.58%)
Nov 03, 2010 8.865 8.892 8.813 8.892 138,549 +0.02(+0.20%)
Nov 02, 2010 8.830 8.883 8.769 8.874 163,297 +0.11(+1.20%)
Nov 01, 2010 8.804 8.909 8.699 8.769 129,557 -0.01(-0.10%)
Oct 29, 2010 8.830 8.883 8.751 8.778 140,468 -0.08(-0.89%)
Oct 28, 2010 8.936 8.936 8.830 8.857 145,671 -0.01(-0.10%)
Oct 27, 2010 8.795 8.883 8.795 8.865 208,573 +0.02(+0.20%)
Oct 25, 2010 8.874 8.953 8.830 8.848 108,371 +0.01(+0.10%)
Oct 22, 2010 8.813 8.857 8.760 8.839 465,492 +0.05(+0.60%)
Oct 21, 2010 8.795 8.813 8.725 8.786 834,836 +0.04(+0.40%)
Oct 20, 2010 8.637 8.778 8.611 8.751 511,810 +0.11(+1.32%)
Oct 19, 2010 8.514 8.663 8.514 8.637 319,889 +0.03(+0.31%)
Oct 18, 2010 8.584 8.611 8.505 8.611 614,352 +0.07(+0.82%)
Oct 15, 2010 8.611 8.663 8.540 8.540 411,971 -0.01(-0.10%)
Oct 14, 2010 8.488 8.619 8.488 8.549 181,959 +0.04(+0.41%)
Oct 13, 2010 8.444 8.540 8.382 8.514 158,101 +0.13(+1.57%)
Oct 12, 2010 8.347 8.417 8.321 8.382 139,725 +0.00(+0.00%)
Oct 11, 2010 8.470 8.470 8.373 8.382 49,036 -0.06(-0.73%)
Oct 08, 2010 8.444 8.470 8.347 8.444 146,485 +0.05(+0.63%)
Oct 07, 2010 8.567 8.567 8.373 8.391 893 -0.11(-1.24%)
Oct 06, 2010 8.514 8.567 8.470 8.496 174,283 -0.05(-0.62%)
Oct 05, 2010 8.505 8.567 8.409 8.549 289,838 +0.12(+1.46%)
Oct 04, 2010 8.444 8.444 8.347 8.426 244,487 -0.04(-0.52%)
Oct 01, 2010 8.470 8.488 8.347 8.470 159,787 +0.05(+0.59%)
Sep 30, 2010 8.420 8.488 8.373 8.420 2,973 -0.02(-0.28%)
Sep 29, 2010 8.382 8.470 8.348 8.444 124,538 +0.02(+0.21%)
Sep 28, 2010 8.426 8.435 8.273 8.426 9,084 +0.07(+0.84%)
Sep 27, 2010 8.435 8.435 8.338 8.356 75,977 -0.07(-0.83%)
Sep 24, 2010 8.338 8.426 8.294 8.426 189,037 +0.15(+1.80%)
Sep 23, 2010 8.303 8.382 8.268 8.277 1,745 -0.10(-1.15%)
Sep 22, 2010 8.347 8.391 8.329 8.373 162,025 +0.02(+0.21%)
Sep 21, 2010 8.426 8.426 8.347 8.356 106,216 -0.08(-0.94%)
Sep 20, 2010 8.224 8.452 8.206 8.435 269,667 +0.25(+3.11%)
Sep 17, 2010 8.180 8.505 8.180 8.180 1,186,272 -0.22(-2.62%)
Sep 15, 2010 8.444 8.540 8.373 8.400 420,937 -0.10(-1.14%)
Sep 14, 2010 8.558 8.602 8.488 8.496 229,838 -0.08(-0.92%)
Sep 13, 2010 8.681 8.707 8.567 8.575 434,684 -0.04(-0.41%)
Sep 10, 2010 8.637 8.707 8.602 8.611 360,609 +0.00(+0.00%)
Sep 09, 2010 8.778 8.778 8.593 8.611 194,019 -0.08(-0.91%)
Sep 08, 2010 8.690 8.786 8.655 8.690 96,936 +0.02(+0.20%)
Sep 07, 2010 8.830 8.830 8.672 8.672 1,421 -0.16(-1.79%)
Sep 03, 2010 8.848 8.883 8.734 8.830 163,057 +0.05(+0.60%)
Sep 02, 2010 8.874 8.874 8.707 8.778 706 -0.04(-0.50%)
Sep 01, 2010 8.707 8.822 8.699 8.822 225,523 +0.18(+2.14%)
Aug 31, 2010 8.628 8.707 8.558 8.637 3,186 -0.02(-0.20%)
Aug 30, 2010 8.760 8.786 8.575 8.655 111,357 -0.15(-1.70%)
Aug 27, 2010 8.804 8.822 8.611 8.804 206,161 +0.19(+2.24%)
Aug 26, 2010 8.593 8.663 8.575 8.611 162,937 +0.02(+0.20%)
Aug 25, 2010 8.514 8.611 8.479 8.593 985 +0.03(+0.31%)
Aug 24, 2010 8.488 8.663 8.461 8.567 4,006 -0.01(-0.10%)
Aug 23, 2010 8.751 8.751 8.558 8.575 191,336 -0.13(-1.51%)
Aug 20, 2010 8.672 8.716 8.637 8.707 337,154 +0.01(+0.10%)
Aug 19, 2010 8.786 8.786 8.699 8.699 1,490 -0.10(-1.10%)
Aug 18, 2010 8.786 8.830 8.725 8.795 15,559 +0.01(+0.10%)
Aug 17, 2010 8.830 8.848 8.773 8.786 2,377 +0.00(+0.00%)
Aug 16, 2010 8.751 8.804 8.707 8.786 216,766 +0.06(+0.70%)
Aug 13, 2010 8.725 8.909 8.725 8.725 413,487 -0.15(-1.68%)
Aug 12, 2010 8.883 8.936 8.795 8.874 258,474 +0.03(+0.30%)
Aug 11, 2010 8.699 8.883 8.672 8.848 496,833 +0.04(+0.40%)
Aug 10, 2010 8.892 8.909 8.786 8.813 1,841 -0.14(-1.57%)
Aug 09, 2010 8.953 8.953 8.848 8.953 133,525 +0.07(+0.79%)
Aug 06, 2010 8.883 8.971 8.830 8.883 90,748 -0.12(-1.37%)
Aug 05, 2010 9.076 9.138 8.997 9.006 64,560 -0.13(-1.44%)
Aug 04, 2010 9.111 9.199 9.050 9.138 173,828 +0.06(+0.68%)
Aug 03, 2010 9.129 9.182 9.059 9.076 113,694 -0.09(-0.96%)
Aug 02, 2010 9.243 9.243 9.103 9.164 112,404 +0.04(+0.38%)
Jul 30, 2010 9.129 9.208 9.024 9.129 149,985 -0.02(-0.19%)
Jul 29, 2010 9.322 9.322 9.085 9.147 133,944 -0.09(-0.95%)
Jul 28, 2010 9.322 9.384 9.217 9.234 115,898 -0.14(-1.50%)
Jul 27, 2010 9.349 9.463 9.314 9.375 120,700 +0.05(+0.57%)
Jul 26, 2010 9.217 9.340 9.138 9.322 327,270 +0.11(+1.14%)
Jul 23, 2010 9.085 9.287 9.076 9.217 124,525 +0.08(+0.87%)
Jul 22, 2010 9.006 9.138 8.971 9.138 126,345 +0.25(+2.87%)
Jul 21, 2010 9.147 9.199 8.874 8.883 120,281 -0.20(-2.22%)
Jul 20, 2010 8.909 9.085 8.865 9.085 114,305 +0.10(+1.08%)
Jul 19, 2010 8.962 9.015 8.892 8.988 107,228 +0.04(+0.49%)
Jul 16, 2010 8.945 9.068 8.918 8.945 222,325 -0.18(-2.02%)
Jul 15, 2010 9.252 9.261 9.041 9.129 125,568 -0.09(-0.95%)
Jul 14, 2010 9.278 9.287 9.155 9.217 267,267 -0.02(-0.19%)
Jul 13, 2010 9.234 9.243 9.120 9.234 3,909 +0.22(+2.44%)
Jul 12, 2010 9.032 9.094 8.953 9.015 111,413 -0.02(-0.19%)
Jul 09, 2010 9.032 9.094 8.980 9.032 332,100 -0.04(-0.48%)
Jul 08, 2010 9.076 9.085 8.936 9.076 206,491 +0.11(+1.27%)
Jul 07, 2010 8.962 8.962 8.857 8.962 168,046 +0.11(+1.19%)
Jul 06, 2010 8.936 9.041 8.830 8.857 466,700 -0.06(-0.69%)
Jul 02, 2010 8.918 8.953 8.843 8.918 177,421 +0.05(+0.59%)
Jul 01, 2010 8.822 8.927 8.672 8.865 429,340 +0.07(+0.80%)
Jun 30, 2010 8.795 8.848 8.760 8.795 3,136 +0.01(+0.10%)
Jun 29, 2010 8.751 8.857 8.742 8.786 358,941 -0.16(-1.77%)
Jun 25, 2010 8.945 8.988 8.822 8.945 232,084 +0.08(+0.89%)
Jun 24, 2010 8.865 8.918 8.813 8.865 235 -0.06(-0.69%)
Jun 23, 2010 8.997 9.006 8.901 8.927 162,358 -0.08(-0.88%)
Jun 22, 2010 9.006 9.296 9.006 9.006 1,156 -0.25(-2.75%)
Jun 21, 2010 9.393 9.419 9.164 9.261 181,313 -0.07(-0.75%)
Jun 18, 2010 9.331 9.419 9.305 9.331 204,505 -0.02(-0.19%)
Jun 17, 2010 9.349 9.463 9.226 9.349 224 -0.08(-0.84%)
Jun 16, 2010 9.314 9.445 9.261 9.428 145,467 +0.06(+0.66%)
Jun 15, 2010 9.366 9.393 9.243 9.366 2,009 +0.12(+1.33%)
Jun 14, 2010 9.243 9.270 9.155 9.243 239,827 +0.07(+0.77%)
Jun 11, 2010 9.015 9.173 8.997 9.173 144,172 +0.07(+0.77%)
Jun 10, 2010 9.103 9.182 8.962 9.103 1,867 +0.12(+1.37%)
Jun 09, 2010 8.945 8.988 8.848 8.980 263,190 +0.07(+0.79%)
Jun 08, 2010 8.918 8.927 8.699 8.909 346,864 +0.04(+0.40%)
Jun 07, 2010 8.892 9.006 8.857 8.874 263,537 -0.03(-0.30%)
Jun 04, 2010 8.901 9.120 8.883 8.901 332,181 -0.33(-3.62%)
Jun 03, 2010 9.234 9.270 9.120 9.234 193,754 +0.06(+0.67%)
Jun 02, 2010 9.173 9.173 8.962 9.173 259,186 +0.14(+1.56%)
Jun 01, 2010 9.032 9.375 9.024 9.032 1,629 -0.29(-3.11%)
May 28, 2010 9.322 9.533 9.296 9.322 168,541 -0.25(-2.66%)
May 27, 2010 9.366 9.577 9.305 9.577 244,185 +0.32(+3.42%)
May 26, 2010 9.261 9.560 9.252 9.261 1,635 -0.15(-1.59%)
May 25, 2010 9.270 9.472 9.208 9.410 348,900 +0.00(+0.00%)
May 24, 2010 9.560 9.560 9.393 9.410 233,123 -0.15(-1.56%)
May 21, 2010 9.428 9.577 9.322 9.560 457,695 +0.05(+0.55%)
May 20, 2010 9.516 9.639 9.467 9.507 415,932 -0.33(-3.31%)
May 19, 2010 9.867 9.955 9.753 9.832 178,887 -0.05(-0.53%)
May 18, 2010 10.02 10.05 9.850 9.885 181,827 -0.06(-0.62%)
May 17, 2010 9.981 10.08 9.779 9.946 142,005 +0.02(+0.18%)
May 14, 2010 9.929 9.946 9.867 9.929 179,529 +0.02(+0.18%)
May 13, 2010 9.885 9.999 9.867 9.911 153,420 +0.01(+0.09%)
May 12, 2010 9.885 9.946 9.858 9.902 376,986 +0.05(+0.54%)
May 11, 2010 9.885 9.911 9.791 9.850 302,695 -0.05(-0.53%)
May 10, 2010 9.797 9.929 9.753 9.902 414,240 +0.18(+1.81%)
May 07, 2010 9.955 9.955 9.683 9.727 623,606 -0.21(-2.12%)
May 06, 2010 10.30 10.37 9.252 9.937 403,068 -0.46(-4.40%)
May 05, 2010 10.29 10.39 10.21 10.39 327,145 +0.06(+0.60%)
May 04, 2010 10.45 10.46 10.23 10.33 481,529 -0.10(-0.93%)
May 03, 2010 10.37 10.44 10.31 10.43 217,483 +0.12(+1.19%)
Apr 30, 2010 10.46 10.47 10.27 10.31 598,059 -0.12(-1.18%)
Apr 29, 2010 10.62 10.72 10.39 10.43 1,022,694 -0.11(-1.00%)
Apr 28, 2010 10.41 10.66 10.30 10.53 1,148,705 +0.25(+2.48%)
Apr 27, 2010 10.51 10.61 10.27 10.28 212,253 -0.29(-2.74%)
Apr 26, 2010 10.58 10.63 10.53 10.57 201,512 +0.02(+0.17%)
Apr 23, 2010 10.50 10.55 10.42 10.55 152,551 +0.10(+0.92%)
Apr 22, 2010 10.25 10.46 10.25 10.46 270,089 +0.10(+0.93%)
Apr 21, 2010 10.30 10.38 10.29 10.36 137,450 +0.04(+0.43%)
Apr 20, 2010 10.21 10.32 10.14 10.32 155,016 +0.11(+1.03%)
Apr 19, 2010 10.14 10.21 10.13 10.21 223,234 +0.01(+0.09%)
Apr 16, 2010 10.17 10.24 10.10 10.20 402,136 +0.04(+0.35%)
Apr 15, 2010 10.15 10.22 10.11 10.17 384,543 -0.02(-0.17%)
Apr 14, 2010 10.19 10.21 10.16 10.18 528,487 +0.02(+0.17%)
Apr 13, 2010 10.17 10.20 10.14 10.17 247,423 -0.03(-0.26%)
Apr 12, 2010 10.24 10.29 10.17 10.19 309,695 -0.09(-0.86%)
Apr 09, 2010 10.22 10.29 10.14 10.28 389,546 +0.06(+0.60%)
Apr 08, 2010 10.24 10.24 10.19 10.22 477,503 -0.04(-0.43%)
Apr 07, 2010 10.26 10.30 10.24 10.26 194,476 -0.03(-0.26%)
Apr 06, 2010 10.28 10.32 10.24 10.29 622,037 -0.01(-0.09%)
Apr 05, 2010 10.35 10.35 10.27 10.30 179,732 -0.03(-0.26%)
Apr 01, 2010 10.39 10.32 10.32 10.32 278,385 +0.00(+0.00%)
Mar 31, 2010 10.32 10.42 10.27 10.32 246,280 -0.03(-0.25%)
Mar 30, 2010 10.39 10.43 10.33 10.35 217,914 +0.01(+0.08%)
Mar 29, 2010 10.35 10.39 10.14 10.34 688,493 +0.25(+2.53%)
Mar 26, 2010 10.20 10.20 9.964 10.09 162,952 -0.08(-0.78%)
Mar 25, 2010 10.33 10.35 10.16 10.17 419,124 -0.17(-1.62%)
Mar 24, 2010 10.24 10.35 10.22 10.33 204,297 +0.02(+0.17%)
Mar 23, 2010 10.13 10.32 10.01 10.32 228,305 +0.17(+1.64%)
Mar 22, 2010 10.10 10.23 10.02 10.15 539,572 +0.03(+0.26%)
Mar 19, 2010 10.34 10.34 10.06 10.12 899,336 -0.15(-1.45%)
Mar 18, 2010 10.76 10.76 10.24 10.27 923,400 -0.54(-4.96%)
Mar 17, 2010 10.75 10.90 10.75 10.81 107,309 +0.04(+0.33%)
Mar 16, 2010 10.69 10.77 10.64 10.77 162,752 +0.08(+0.74%)
Mar 15, 2010 10.68 10.72 10.68 10.69 92,399 -0.06(-0.57%)
Mar 12, 2010 10.88 10.88 10.69 10.75 143,897 -0.08(-0.73%)
Mar 11, 2010 10.76 10.83 10.75 10.83 63,238 +0.04(+0.41%)
Mar 10, 2010 10.75 10.81 10.74 10.79 155,597 +0.04(+0.33%)
Mar 09, 2010 10.65 10.75 10.63 10.75 124,251 +0.08(+0.74%)
Mar 08, 2010 10.63 10.75 10.63 10.68 139,706 +0.01(+0.08%)
Mar 05, 2010 10.62 10.72 10.55 10.67 230,575 +0.07(+0.66%)
Mar 04, 2010 10.54 10.62 10.54 10.60 128,442 +0.04(+0.42%)
Mar 03, 2010 10.55 10.62 10.52 10.55 124,891 +0.01(+0.08%)
Mar 02, 2010 10.50 10.55 10.50 10.54 302,407 +0.03(+0.25%)
Mar 01, 2010 10.61 10.61 10.50 10.52 204,579 +0.01(+0.08%)
Feb 26, 2010 10.53 10.54 10.45 10.51 295,410 -0.04(-0.33%)
Feb 25, 2010 10.49 10.59 10.49 10.54 309,376 -0.07(-0.66%)
Feb 24, 2010 10.60 10.68 10.60 10.61 305,550 +0.00(+0.00%)
Feb 23, 2010 10.65 10.70 10.59 10.61 344,316 -0.02(-0.17%)
Feb 22, 2010 10.73 10.73 10.60 10.63 212,172 -0.06(-0.58%)
Feb 19, 2010 10.64 10.76 10.55 10.69 152,192 +0.08(+0.75%)
Feb 18, 2010 10.51 10.61 10.48 10.61 247,918 +0.11(+1.00%)
Feb 17, 2010 10.55 10.59 10.48 10.51 183,833 -0.04(-0.33%)
Feb 16, 2010 10.54 10.54 10.39 10.54 372,293 +0.08(+0.75%)
Feb 12, 2010 10.32 10.46 10.46 10.46 258,468 +0.07(+0.68%)
Feb 11, 2010 10.28 10.40 10.24 10.39 104,083 +0.05(+0.51%)
Feb 10, 2010 10.24 10.37 10.21 10.34 139,590 +0.05(+0.51%)
Feb 09, 2010 10.35 10.36 10.22 10.29 131,574 +0.05(+0.51%)
Feb 08, 2010 10.30 10.30 10.21 10.24 180,393 -0.06(-0.60%)
Feb 05, 2010 10.19 10.32 10.17 10.30 233,634 +0.11(+1.03%)
Feb 04, 2010 10.31 10.39 10.17 10.19 215,448 -0.15(-1.44%)
Feb 03, 2010 10.29 10.38 10.28 10.34 336,800 +0.02(+0.17%)
Feb 02, 2010 10.28 10.37 10.25 10.32 271,879 +0.08(+0.77%)
Feb 01, 2010 9.955 10.25 9.955 10.24 322,395 +0.30(+3.00%)
Jan 29, 2010 10.03 10.15 9.937 9.946 296,241 -0.06(-0.61%)
Jan 28, 2010 10.21 10.21 9.973 10.01 133,905 -0.16(-1.56%)
Jan 27, 2010 9.920 10.17 9.920 10.17 143,311 +0.18(+1.85%)
Jan 26, 2010 10.05 10.17 9.973 9.981 102,330 -0.12(-1.22%)
Jan 25, 2010 10.11 10.14 10.01 10.10 212,295 +0.04(+0.44%)
Jan 22, 2010 10.07 10.16 10.03 10.06 180,889 -0.04(-0.35%)
Jan 21, 2010 10.17 10.24 10.02 10.10 169,832 -0.11(-1.03%)
Jan 20, 2010 10.18 10.25 10.01 10.20 344,258 -0.05(-0.51%)
Jan 19, 2010 10.24 10.32 10.22 10.25 121,030 +0.07(+0.69%)
Jan 15, 2010 10.31 10.18 10.18 10.18 176,751 -0.09(-0.86%)
Jan 14, 2010 10.27 10.32 10.24 10.27 77,368 +0.00(+0.00%)
Jan 13, 2010 10.28 10.34 10.25 10.27 302,160 -0.02(-0.17%)
Jan 12, 2010 10.31 10.42 10.29 10.29 587,695 -0.09(-0.85%)
Jan 11, 2010 10.54 10.60 10.37 10.38 314,611 -0.12(-1.17%)
Jan 08, 2010 10.40 10.51 10.38 10.50 181,057 +0.09(+0.84%)
Jan 07, 2010 10.27 10.42 10.19 10.41 153,750 +0.11(+1.11%)
Jan 06, 2010 10.24 10.30 10.19 10.30 310,709 +0.02(+0.17%)
Jan 05, 2010 10.32 10.32 10.13 10.28 307,236 -0.04(-0.34%)
Jan 04, 2010 10.26 10.35 10.23 10.32 240,605 +0.09(+0.86%)
Dec 31, 2009 10.27 10.23 10.23 10.23 203,041 -0.04(-0.43%)
Dec 30, 2009 10.18 10.28 10.12 10.27 335,284 +0.07(+0.69%)
Dec 29, 2009 10.32 10.32 10.19 10.20 106,109 -0.11(-1.02%)
Dec 28, 2009 10.32 10.32 9.885 10.31 402,681 +0.01(+0.09%)
Dec 24, 2009 10.27 10.31 10.25 10.30 82,892 +0.04(+0.34%)
Dec 23, 2009 10.29 10.35 10.21 10.26 344,893 -0.01(-0.09%)
Dec 22, 2009 10.19 10.30 10.19 10.27 133,396 +0.06(+0.60%)
Dec 21, 2009 10.21 10.34 10.18 10.21 197,642 +0.00(+0.00%)
Dec 18, 2009 10.33 10.36 10.17 10.21 449,218 -0.06(-0.60%)
Dec 17, 2009 10.37 10.43 10.17 10.27 340,956 -0.19(-1.85%)
Dec 16, 2009 10.53 10.55 10.41 10.46 176,662 +0.01(+0.08%)
Dec 15, 2009 10.62 10.67 10.46 10.46 151,971 -0.18(-1.65%)
Dec 14, 2009 10.62 10.68 10.62 10.63 81,948 +0.01(+0.08%)
Dec 11, 2009 10.62 10.67 10.54 10.62 44,534 +0.04(+0.41%)
Dec 10, 2009 10.75 10.75 10.53 10.58 118,150 -0.13(-1.23%)
Dec 09, 2009 10.68 10.75 10.65 10.71 64,811 -0.01(-0.08%)
Dec 08, 2009 10.70 10.74 10.61 10.72 327,030 -0.02(-0.16%)
Dec 07, 2009 10.80 10.88 10.70 10.74 130,297 -0.06(-0.57%)
Dec 04, 2009 10.73 10.82 10.67 10.80 203,379 +0.19(+1.82%)
Dec 03, 2009 10.57 10.67 10.56 10.61 234,959 -0.03(-0.25%)
Dec 02, 2009 10.63 10.80 10.61 10.63 162,930 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.