Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.88 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.44 10.53 10.43 10.48 3,515,038 +0.03(+0.32%)
Oct 28, 2010 10.50 10.51 10.38 10.44 3,279,815 -0.00(-0.04%)
Oct 27, 2010 10.41 10.47 10.37 10.45 4,676,436 -0.00(-0.02%)
Oct 25, 2010 10.50 10.58 10.44 10.45 3,347,604 +0.01(+0.14%)
Oct 22, 2010 10.29 10.45 10.29 10.43 3,448,812 +0.18(+1.79%)
Oct 21, 2010 10.30 10.38 10.21 10.25 2,642,646 +0.00(+0.04%)
Oct 20, 2010 10.11 10.33 10.11 10.25 3,243,423 +0.18(+1.76%)
Oct 19, 2010 10.21 10.23 10.01 10.07 3,621,258 -0.23(-2.26%)
Oct 18, 2010 10.27 10.35 10.24 10.30 5,087,005 +0.03(+0.28%)
Oct 15, 2010 10.23 10.29 10.19 10.27 3,546,242 +0.10(+0.94%)
Oct 14, 2010 10.19 10.28 10.11 10.18 2,706,163 +0.01(+0.14%)
Oct 13, 2010 10.09 10.22 10.07 10.16 2,684,763 +0.12(+1.22%)
Oct 12, 2010 10.03 10.07 9.955 10.04 1,999,875 +0.00(+0.04%)
Oct 11, 2010 10.02 10.10 10.01 10.04 2,090,602 +0.01(+0.12%)
Oct 08, 2010 10.02 10.05 9.947 10.02 2,795,133 +0.06(+0.56%)
Oct 07, 2010 9.918 10.01 9.858 9.968 3,731,920 +0.08(+0.78%)
Oct 06, 2010 9.910 9.980 9.843 9.891 4,448,373 -0.06(-0.57%)
Oct 05, 2010 9.589 9.974 9.526 9.947 7,542,584 +0.41(+4.28%)
Oct 04, 2010 9.479 9.579 9.464 9.539 5,218,745 +0.03(+0.35%)
Oct 01, 2010 9.506 9.524 9.386 9.506 3,515,268 +0.12(+1.32%)
Sep 30, 2010 9.380 9.406 9.274 9.381 16,704 +0.11(+1.15%)
Sep 29, 2010 9.247 9.356 9.197 9.274 4,464,904 -0.01(-0.13%)
Sep 28, 2010 9.285 9.312 9.124 9.287 4,554,263 +0.02(+0.20%)
Sep 27, 2010 9.360 9.366 9.264 9.268 3,356,236 -0.07(-0.74%)
Sep 24, 2010 9.258 9.397 9.218 9.337 3,667,764 +0.20(+2.16%)
Sep 23, 2010 9.145 9.195 9.116 9.139 3,663,006 -0.06(-0.68%)
Sep 22, 2010 9.172 9.268 9.170 9.202 3,410,463 +0.03(+0.34%)
Sep 21, 2010 9.247 9.277 9.162 9.170 3,430,024 -0.07(-0.74%)
Sep 20, 2010 9.181 9.249 9.122 9.239 3,285,479 +0.09(+0.96%)
Sep 17, 2010 9.152 9.258 9.124 9.152 4,020,527 -0.09(-0.99%)
Sep 15, 2010 9.247 9.266 9.141 9.243 2,758,830 -0.05(-0.52%)
Sep 14, 2010 9.258 9.326 9.208 9.291 1,485,143 +0.02(+0.20%)
Sep 13, 2010 9.335 9.370 9.258 9.272 2,801,619 +0.01(+0.13%)
Sep 10, 2010 9.214 9.324 9.214 9.260 2,306,756 +0.03(+0.29%)
Sep 09, 2010 9.243 9.295 9.194 9.233 2,695,010 +0.09(+1.03%)
Sep 08, 2010 9.083 9.189 9.074 9.139 3,341,712 +0.05(+0.60%)
Sep 07, 2010 9.231 9.254 9.062 9.085 542 -0.25(-2.70%)
Sep 03, 2010 9.245 9.345 9.206 9.337 2,581,404 +0.16(+1.79%)
Sep 02, 2010 9.272 9.274 9.144 9.172 1,454 -0.04(-0.43%)
Sep 01, 2010 9.079 9.229 9.017 9.212 2,874,178 +0.26(+2.91%)
Aug 31, 2010 8.938 9.020 8.858 8.952 48,493 -0.08(-0.84%)
Aug 30, 2010 9.204 9.224 9.014 9.028 4,391,621 -0.20(-2.18%)
Aug 27, 2010 9.229 9.258 9.012 9.229 3,808,037 +0.17(+1.86%)
Aug 26, 2010 9.095 9.197 9.039 9.060 5,286,665 -0.01(-0.16%)
Aug 25, 2010 9.020 9.094 8.950 9.074 50,587 +0.03(+0.37%)
Aug 24, 2010 9.004 9.091 8.929 9.041 676 -0.08(-0.85%)
Aug 23, 2010 9.204 9.295 9.114 9.118 3,007,527 -0.04(-0.48%)
Aug 20, 2010 9.210 9.254 9.041 9.162 3,194,310 -0.12(-1.35%)
Aug 19, 2010 9.424 9.437 9.216 9.287 676 -0.17(-1.85%)
Aug 18, 2010 9.535 9.535 9.385 9.462 2,081,484 -0.07(-0.70%)
Aug 17, 2010 9.437 9.617 9.416 9.529 2,317,655 +0.16(+1.69%)
Aug 16, 2010 9.368 9.420 9.312 9.370 2,445,304 -0.04(-0.46%)
Aug 13, 2010 9.414 9.514 9.322 9.414 3,127,547 +0.07(+0.71%)
Aug 12, 2010 9.304 9.372 9.235 9.347 3,501,747 -0.04(-0.47%)
Aug 11, 2010 9.537 9.612 9.383 9.391 4,172,510 -0.35(-3.57%)
Aug 10, 2010 9.681 9.808 9.591 9.739 2,808,677 -0.04(-0.36%)
Aug 09, 2010 9.753 9.813 9.712 9.774 2,376,366 +0.06(+0.58%)
Aug 06, 2010 9.718 9.789 9.581 9.718 2,627,867 -0.11(-1.14%)
Aug 05, 2010 9.793 9.891 9.781 9.831 2,316,478 -0.03(-0.34%)
Aug 04, 2010 9.893 9.941 9.772 9.864 2,693,708 -0.01(-0.08%)
Aug 03, 2010 9.935 9.945 9.839 9.872 2,887,367 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.