Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

177.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 139.15 142.45 136.21 137.68 5,000,052 -13.47(-8.91%)
Oct 28, 2010 151.88 153.30 149.12 151.15 2,148,109 +0.85(+0.57%)
Oct 27, 2010 147.47 150.40 147.01 150.30 1,373,181 +3.15(+2.14%)
Oct 25, 2010 146.87 148.30 146.70 147.15 936,332 +1.60(+1.10%)
Oct 22, 2010 145.15 146.49 144.14 145.55 702,760 +0.48(+0.33%)
Oct 21, 2010 144.57 146.62 142.21 145.07 1,176,894 +1.68(+1.17%)
Oct 20, 2010 143.72 145.56 142.86 143.39 967,485 -0.53(-0.37%)
Oct 19, 2010 144.00 145.20 142.75 143.92 1,956,868 -3.15(-2.14%)
Oct 18, 2010 143.96 148.64 143.80 147.07 2,190,192 +2.51(+1.74%)
Oct 15, 2010 143.43 144.82 140.11 144.56 2,267,611 +2.29(+1.61%)
Oct 14, 2010 138.27 145.56 138.25 142.27 3,353,148 +5.34(+3.90%)
Oct 13, 2010 137.65 138.38 136.50 136.93 1,774,679 -0.08(-0.06%)
Oct 12, 2010 138.41 138.90 136.20 137.01 1,644,711 -2.49(-1.78%)
Oct 11, 2010 138.80 140.75 137.82 139.50 1,433,811 +1.88(+1.37%)
Oct 08, 2010 140.00 140.20 136.98 137.62 1,938,701 -2.94(-2.09%)
Oct 07, 2010 142.00 143.18 139.30 140.56 2,289,171 +1.92(+1.38%)
Oct 06, 2010 141.80 142.75 138.48 138.64 2,377,808 -3.99(-2.80%)
Oct 05, 2010 144.08 144.08 140.96 142.63 1,541,390 +0.36(+0.25%)
Oct 04, 2010 146.10 146.32 141.38 142.27 1,303,865 -4.96(-3.37%)
Oct 01, 2010 148.96 149.65 144.41 147.23 1,471,125 -0.12(-0.08%)
Sep 30, 2010 150.90 151.17 146.07 147.35 1,665,757 -1.92(-1.29%)
Sep 29, 2010 147.99 151.39 145.95 149.27 1,553,297 +0.75(+0.50%)
Sep 28, 2010 149.80 151.00 146.31 148.52 1,166,759 +0.61(+0.41%)
Sep 27, 2010 147.24 149.30 145.85 147.91 1,052,736 +0.82(+0.56%)
Sep 24, 2010 145.27 147.50 144.50 147.09 1,247,773 +3.86(+2.69%)
Sep 23, 2010 143.00 145.40 142.00 143.23 976,714 -0.32(-0.22%)
Sep 22, 2010 146.10 146.90 142.92 143.55 805,492 -2.45(-1.68%)
Sep 21, 2010 145.19 148.16 145.19 146.00 989,029 +0.18(+0.12%)
Sep 20, 2010 146.13 146.70 144.00 145.82 1,202,184 +0.94(+0.65%)
Sep 17, 2010 144.81 145.28 142.88 144.88 2,992,657 +4.62(+3.29%)
Sep 15, 2010 141.27 141.34 138.70 140.26 1,013,597 -1.01(-0.71%)
Sep 14, 2010 138.08 142.75 137.58 141.27 1,801,550 +2.42(+1.74%)
Sep 13, 2010 140.00 140.94 137.51 138.85 1,124,361 +0.44(+0.32%)
Sep 10, 2010 137.49 140.00 136.94 138.41 873,374 +0.07(+0.05%)
Sep 09, 2010 139.22 139.64 137.80 138.34 1,087,697 +1.09(+0.79%)
Sep 08, 2010 135.55 139.15 135.21 137.25 1,318,152 +2.46(+1.83%)
Sep 07, 2010 134.67 136.22 134.00 134.79 1,147,739 -1.66(-1.22%)
Sep 03, 2010 136.95 137.80 135.25 136.45 1,380,865 +1.56(+1.16%)
Sep 02, 2010 130.00 135.53 129.89 134.89 2,173,964 +4.72(+3.63%)
Sep 01, 2010 129.30 130.57 127.71 130.17 1,356,465 +2.32(+1.81%)
Aug 31, 2010 125.00 128.53 124.71 127.85 835,545 +1.57(+1.24%)
Aug 30, 2010 128.14 129.49 126.28 126.28 778,112 -2.60(-2.02%)
Aug 27, 2010 127.98 129.55 124.84 128.88 1,084,635 +2.20(+1.74%)
Aug 26, 2010 126.96 130.14 126.31 126.68 1,420,505 +1.70(+1.36%)
Aug 25, 2010 123.68 125.25 122.00 124.98 1,129,905 -0.18(-0.14%)
Aug 24, 2010 124.11 127.92 122.10 125.16 1,933,730 -1.13(-0.89%)
Aug 23, 2010 128.23 130.47 126.27 126.29 1,718,842 +1.26(+1.01%)
Aug 20, 2010 122.82 125.04 121.72 125.03 1,160,771 +1.82(+1.48%)
Aug 19, 2010 124.21 124.74 122.13 123.21 1,253,314 -1.87(-1.50%)
Aug 18, 2010 126.46 126.80 124.31 125.08 764,228 -0.78(-0.62%)
Aug 17, 2010 127.41 127.41 124.89 125.86 1,000,773 +0.81(+0.65%)
Aug 16, 2010 123.91 126.40 122.48 125.05 661,348 +0.53(+0.43%)
Aug 13, 2010 124.07 126.85 124.07 124.52 705,057 -0.13(-0.10%)
Aug 12, 2010 123.01 125.75 123.01 124.65 1,308,640 -0.79(-0.63%)
Aug 11, 2010 126.95 127.97 123.87 125.44 1,818,221 -3.78(-2.93%)
Aug 10, 2010 128.38 129.95 127.09 129.22 807,666 -0.73(-0.56%)
Aug 09, 2010 130.00 130.95 128.28 129.95 726,930 +0.61(+0.47%)
Aug 06, 2010 128.08 129.97 126.29 129.34 916,717 -0.39(-0.30%)
Aug 05, 2010 130.80 131.74 128.77 129.73 960,233 -1.72(-1.31%)
Aug 04, 2010 127.33 132.00 126.81 131.45 2,509,881 +4.75(+3.75%)
Aug 03, 2010 127.02 127.78 124.91 126.70 1,658,952 +0.56(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.