Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
+2285.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
118900
120450
118789
120450
507
+1350.00(+1.13%)
Dec 30, 2010
119800
119800
118913
119100
437
-600.00(-0.50%)
Dec 29, 2010
119700
120063
119611
119700
206
-225.00(-0.19%)
Dec 28, 2010
120152
120334
119835
119925
346
-235.00(-0.20%)
Dec 27, 2010
119500
120225
119494
120160
400
+410.00(+0.34%)
Dec 23, 2010
119700
119960
119510
119750
521
-421.00(-0.35%)
Dec 22, 2010
120760
121029
119751
120171
754
-579.00(-0.48%)
Dec 21, 2010
119750
120831
119405
120750
644
+1666.00(+1.40%)
Dec 20, 2010
119530
119992
118995
119084
372
-66.00(-0.06%)
Dec 17, 2010
119350
120078
119011
119150
608
-530.00(-0.44%)
Dec 16, 2010
119300
119850
118886
119680
491
+480.00(+0.40%)
Dec 15, 2010
119990
120200
119200
119200
549
-1000.00(-0.83%)
Dec 14, 2010
120658
120940
119877
120200
385
-100.00(-0.08%)
Dec 13, 2010
120672
121270
120300
120300
896
-500.00(-0.41%)
Dec 10, 2010
120175
121029
119750
120800
361
+50.00(+0.04%)
Dec 09, 2010
120875
121065
119800
120750
513
-25.00(-0.02%)
Dec 08, 2010
119715
120775
119250
120775
432
+463.00(+0.38%)
Dec 07, 2010
121348
121698
119700
120312
516
-388.00(-0.32%)
Dec 06, 2010
121200
121200
120336
120700
398
-700.00(-0.58%)
Dec 03, 2010
121558
121700
120317
121400
425
-600.00(-0.49%)
Dec 02, 2010
121200
122070
121158
122000
957
+900.00(+0.74%)
Dec 01, 2010
121122
121541
120417
121100
853
+1016.00(+0.85%)
Nov 30, 2010
118700
120860
118700
120084
823
+334.00(+0.28%)
Nov 29, 2010
118692
119750
118259
119750
445
+300.00(+0.25%)
Nov 26, 2010
119300
119750
119118
119450
125
-1050.00(-0.87%)
Nov 24, 2010
119668
120500
120500
120500
475
+1925.00(+1.62%)
Nov 23, 2010
119445
119796
118500
118575
733
-1425.00(-1.19%)
Nov 22, 2010
120350
120690
119538
120000
418
-1300.00(-1.07%)
Nov 19, 2010
121000
121525
120448
121300
405
+85.00(+0.07%)
Nov 18, 2010
120400
121446
120053
121215
947
+1905.00(+1.60%)
Nov 17, 2010
120060
120464
119310
119310
463
-729.00(-0.61%)
Nov 16, 2010
120025
120447
119520
120039
646
-106.00(-0.09%)
Nov 15, 2010
120326
121472
120145
120145
590
-206.00(-0.17%)
Nov 12, 2010
121450
121450
120295
120351
445
-1174.00(-0.97%)
Nov 11, 2010
122200
122358
120780
121525
423
-1075.00(-0.88%)
Nov 10, 2010
120935
123165
120935
122600
618
+1335.00(+1.10%)
Nov 09, 2010
123515
123515
120948
121265
471
-1790.00(-1.45%)
Nov 08, 2010
124450
124500
122920
123055
540
-2505.00(-2.00%)
Nov 05, 2010
123890
125649
123800
125560
1,171
+1245.00(+1.00%)
Nov 04, 2010
123375
124594
122010
124315
1,377
+2510.00(+2.06%)
Nov 03, 2010
121450
122176
120300
121805
763
+1111.00(+0.92%)
Nov 02, 2010
120600
120845
119999
120694
650
+994.00(+0.83%)
Nov 01, 2010
119500
121861
119416
119700
608
+400.00(+0.34%)
Oct 29, 2010
120030
120234
118201
119300
550
-725.00(-0.60%)
Oct 28, 2010
121075
121550
120025
120025
863
-630.00(-0.52%)
Oct 27, 2010
122495
122548
120201
120655
741
-4375.00(-3.50%)
Oct 25, 2010
125595
125894
124972
125030
493
+50.00(+0.04%)
Oct 22, 2010
124820
125070
123875
124980
459
+519.00(+0.42%)
Oct 21, 2010
124690
125200
123731
124461
754
+226.00(+0.18%)
Oct 20, 2010
123805
124741
123453
124235
743
+735.00(+0.60%)
Oct 19, 2010
124495
125080
123101
123500
527
-1650.00(-1.32%)
Oct 18, 2010
124800
125344
124090
125150
678
+350.00(+0.28%)
Oct 15, 2010
126500
126500
124503
124800
749
-812.00(-0.65%)
Oct 14, 2010
125585
126568
124887
125612
657
+202.00(+0.16%)
Oct 13, 2010
125122
125770
124925
125410
822
+443.00(+0.35%)
Oct 12, 2010
123800
125020
123500
124967
374
+647.00(+0.52%)
Oct 11, 2010
124699
124868
123912
124320
156
-305.00(-0.24%)
Oct 08, 2010
124625
125010
124000
124625
666
-25.00(-0.02%)
Oct 07, 2010
125706
125706
123965
124650
509
-486.00(-0.39%)
Oct 06, 2010
125200
125255
124201
125136
454
+101.00(+0.08%)
Oct 05, 2010
123905
125560
122815
125035
735
+1835.00(+1.49%)
Oct 04, 2010
123645
124240
122360
123200
375
-714.00(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.