Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.770 2.790 2.650 2.740 283,255 -0.05(-1.79%)
Mar 30, 2010 2.830 2.850 2.780 2.790 189,110 -0.04(-1.41%)
Mar 29, 2010 2.810 2.870 2.810 2.830 262,928 +0.03(+1.07%)
Mar 26, 2010 2.670 2.870 2.650 2.800 892,896 +0.14(+5.26%)
Mar 25, 2010 2.670 2.670 2.600 2.660 545,928 +0.05(+1.92%)
Mar 24, 2010 2.520 2.670 2.520 2.610 367,706 +0.08(+3.16%)
Mar 23, 2010 2.450 2.560 2.420 2.530 175,986 +0.09(+3.69%)
Mar 22, 2010 2.410 2.500 2.410 2.440 214,901 +0.02(+0.83%)
Mar 19, 2010 2.630 2.630 2.420 2.420 520,440 -0.19(-7.28%)
Mar 18, 2010 2.630 2.700 2.570 2.610 174,704 +0.01(+0.38%)
Mar 17, 2010 2.710 2.720 2.560 2.600 341,210 -0.09(-3.35%)
Mar 16, 2010 2.510 2.700 2.510 2.690 569,588 +0.18(+7.17%)
Mar 15, 2010 2.480 2.540 2.450 2.510 145,095 +0.00(+0.00%)
Mar 12, 2010 2.520 2.550 2.460 2.510 257,931 +0.02(+0.80%)
Mar 11, 2010 2.460 2.500 2.460 2.490 159,455 +0.01(+0.40%)
Mar 10, 2010 2.450 2.500 2.450 2.480 132,462 +0.03(+1.22%)
Mar 09, 2010 2.460 2.500 2.440 2.450 132,800 -0.01(-0.41%)
Mar 08, 2010 2.490 2.490 2.400 2.460 127,830 -0.04(-1.60%)
Mar 05, 2010 2.500 2.520 2.430 2.500 172,638 +0.01(+0.40%)
Mar 04, 2010 2.490 2.510 2.450 2.490 117,693 +0.00(+0.00%)
Mar 03, 2010 2.520 2.530 2.420 2.490 277,638 -0.03(-1.19%)
Mar 02, 2010 2.460 2.520 2.432 2.520 204,837 +0.07(+2.86%)
Mar 01, 2010 2.280 2.500 2.280 2.450 348,375 +0.21(+9.37%)
Feb 26, 2010 2.390 2.410 2.238 2.240 455,505 -0.15(-6.28%)
Feb 25, 2010 2.420 2.440 2.370 2.390 209,807 -0.08(-3.24%)
Feb 24, 2010 2.440 2.470 2.410 2.470 129,419 +0.04(+1.65%)
Feb 23, 2010 2.390 2.460 2.380 2.430 216,052 +0.03(+1.25%)
Feb 22, 2010 2.490 2.490 2.370 2.400 243,306 -0.09(-3.61%)
Feb 19, 2010 2.540 2.540 2.480 2.490 144,288 -0.05(-1.97%)
Feb 18, 2010 2.520 2.550 2.490 2.540 174,164 +0.02(+0.79%)
Feb 17, 2010 2.500 2.550 2.480 2.520 147,463 +0.02(+0.80%)
Feb 16, 2010 2.470 2.540 2.420 2.500 151,151 +0.04(+1.63%)
Feb 12, 2010 2.420 2.460 2.460 2.460 162,500 +0.01(+0.41%)
Feb 11, 2010 2.340 2.465 2.300 2.450 223,873 +0.09(+3.81%)
Feb 10, 2010 2.390 2.410 2.300 2.360 245,363 -0.04(-1.67%)
Feb 09, 2010 2.440 2.440 2.350 2.400 250,779 -0.01(-0.41%)
Feb 08, 2010 2.470 2.530 2.410 2.410 215,432 -0.06(-2.43%)
Feb 05, 2010 2.450 2.510 2.380 2.470 274,169 +0.02(+0.82%)
Feb 04, 2010 2.540 2.590 2.450 2.450 337,612 -0.11(-4.30%)
Feb 03, 2010 2.400 2.570 2.400 2.560 984,258 +0.17(+7.11%)
Feb 02, 2010 2.600 2.600 2.390 2.390 881,677 -0.01(-0.42%)
Feb 01, 2010 2.400 2.450 2.360 2.400 350,446 +0.01(+0.42%)
Jan 29, 2010 2.460 2.540 2.380 2.390 272,193 -0.06(-2.45%)
Jan 28, 2010 2.610 2.610 2.430 2.450 473,824 -0.15(-5.77%)
Jan 27, 2010 2.490 2.610 2.470 2.600 237,219 +0.09(+3.59%)
Jan 26, 2010 2.630 2.690 2.500 2.510 310,202 -0.14(-5.28%)
Jan 25, 2010 2.560 2.680 2.450 2.650 498,588 +0.13(+5.16%)
Jan 22, 2010 2.500 2.530 2.470 2.520 262,395 +0.02(+0.80%)
Jan 21, 2010 2.590 2.590 2.500 2.500 304,002 -0.08(-3.10%)
Jan 20, 2010 2.640 2.650 2.530 2.580 241,459 -0.09(-3.37%)
Jan 19, 2010 2.560 2.670 2.450 2.670 537,288 +0.15(+5.95%)
Jan 15, 2010 2.570 2.520 2.520 2.520 439,300 -0.04(-1.56%)
Jan 14, 2010 2.660 2.670 2.520 2.560 466,744 -0.11(-4.12%)
Jan 13, 2010 2.640 2.690 2.560 2.670 447,216 +0.05(+1.91%)
Jan 12, 2010 2.690 2.710 2.600 2.620 312,562 -0.11(-4.03%)
Jan 11, 2010 2.570 2.760 2.540 2.730 570,092 +0.21(+8.33%)
Jan 08, 2010 2.580 2.660 2.510 2.520 428,669 -0.07(-2.70%)
Jan 07, 2010 2.580 2.590 2.500 2.590 634,677 +0.00(+0.00%)
Jan 06, 2010 2.750 2.770 2.580 2.590 785,823 -0.17(-6.16%)
Jan 05, 2010 2.790 2.790 2.730 2.760 474,645 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.