Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.869 6.004 5.737 5.869 3,165 -0.06(-1.04%)
Aug 30, 2010 6.126 6.201 5.922 5.931 318,736 -0.26(-4.15%)
Aug 27, 2010 5.823 6.216 5.689 6.188 673,399 +0.34(+5.86%)
Aug 26, 2010 6.044 6.117 5.810 5.845 441,880 -0.12(-2.07%)
Aug 25, 2010 5.750 6.017 5.639 5.969 754,331 +0.09(+1.62%)
Aug 24, 2010 5.891 6.009 5.732 5.874 723,505 -0.29(-4.77%)
Aug 23, 2010 6.404 6.469 6.159 6.168 249,348 -0.13(-2.04%)
Aug 20, 2010 6.243 6.307 6.096 6.296 355,444 -0.02(-0.28%)
Aug 19, 2010 6.526 6.615 6.230 6.314 594,316 -0.33(-5.02%)
Aug 18, 2010 6.528 6.752 6.454 6.648 329,923 +0.08(+1.18%)
Aug 17, 2010 6.431 6.710 6.402 6.570 500,456 +0.31(+4.91%)
Aug 16, 2010 6.157 6.329 6.082 6.263 205,197 -0.01(-0.18%)
Aug 13, 2010 6.274 6.396 6.258 6.274 219,441 -0.05(-0.77%)
Aug 12, 2010 6.029 6.380 6.011 6.323 486,614 -0.11(-1.65%)
Aug 11, 2010 6.665 6.681 6.387 6.429 701,488 -0.66(-9.33%)
Aug 10, 2010 7.112 7.223 6.940 7.090 523,345 -0.23(-3.14%)
Aug 09, 2010 7.320 7.359 7.187 7.320 294,110 +0.16(+2.22%)
Aug 06, 2010 7.161 7.205 6.884 7.161 573,330 -0.07(-0.98%)
Aug 05, 2010 7.152 7.274 7.090 7.232 323,552 -0.08(-1.12%)
Aug 04, 2010 7.220 7.324 7.114 7.313 777,338 +0.21(+2.93%)
Aug 03, 2010 7.178 7.238 7.008 7.105 377,882 -0.18(-2.44%)
Aug 02, 2010 7.240 7.305 7.068 7.284 1,429,783 +0.45(+6.57%)
Jul 30, 2010 6.835 6.911 6.466 6.835 588,546 +0.05(+0.67%)
Jul 29, 2010 7.075 7.101 6.570 6.789 471,850 -0.12(-1.76%)
Jul 28, 2010 7.061 7.130 6.818 6.911 751,423 -0.19(-2.71%)
Jul 27, 2010 7.439 7.455 7.046 7.103 904 -0.14(-1.98%)
Jul 26, 2010 6.988 7.254 6.880 7.247 830,063 +0.34(+5.00%)
Jul 23, 2010 6.584 6.924 6.550 6.902 724,609 +0.25(+3.76%)
Jul 22, 2010 6.413 6.714 6.413 6.652 896,683 +0.47(+7.62%)
Jul 21, 2010 6.621 6.628 6.117 6.181 1,594,491 -0.26(-3.99%)
Jul 20, 2010 5.900 6.471 5.867 6.438 840,617 +0.27(+4.34%)
Jul 19, 2010 6.085 6.221 5.938 6.170 418,158 +0.13(+2.20%)
Jul 16, 2010 6.037 6.539 5.993 6.037 715,104 -0.63(-9.45%)
Jul 15, 2010 6.699 6.707 6.369 6.668 561,315 -0.01(-0.10%)
Jul 14, 2010 6.670 6.758 6.513 6.674 577,879 -0.04(-0.53%)
Jul 13, 2010 6.595 6.777 6.524 6.710 9,043 +0.38(+6.05%)
Jul 12, 2010 6.336 6.473 6.181 6.327 413,216 -0.09(-1.45%)
Jul 09, 2010 6.420 6.420 6.170 6.420 632,675 +0.19(+3.09%)
Jul 08, 2010 6.214 6.338 6.015 6.228 572,118 +0.19(+3.15%)
Jul 07, 2010 5.524 6.051 5.484 6.037 668,180 +0.58(+10.71%)
Jul 06, 2010 5.765 5.834 5.305 5.454 1,051,733 -0.00(-0.04%)
Jul 02, 2010 5.456 5.686 5.363 5.456 614,162 -0.11(-2.06%)
Jul 01, 2010 5.617 5.699 5.208 5.571 1,326,730 -0.07(-1.18%)
Jun 30, 2010 5.772 6.011 5.599 5.637 684,889 -0.18(-3.12%)
Jun 29, 2010 6.199 6.241 5.699 5.818 1,150,956 -0.79(-12.01%)
Jun 25, 2010 6.612 6.674 6.325 6.612 682,646 +0.18(+2.82%)
Jun 24, 2010 6.679 6.743 6.402 6.431 675,035 -0.38(-5.58%)
Jun 23, 2010 6.798 6.964 6.575 6.811 1,208,917 -0.02(-0.24%)
Jun 22, 2010 7.351 7.442 6.796 6.828 746,209 -0.81(-10.59%)
Jun 21, 2010 8.101 8.132 7.512 7.636 854,282 -0.14(-1.85%)
Jun 18, 2010 7.780 7.886 7.703 7.780 306,676 -0.01(-0.14%)
Jun 17, 2010 7.924 7.935 7.565 7.791 531,552 -0.02(-0.26%)
Jun 16, 2010 7.727 7.950 7.647 7.811 593,330 -0.05(-0.67%)
Jun 15, 2010 7.479 7.891 7.453 7.864 657,821 +0.56(+7.63%)
Jun 14, 2010 7.519 7.656 7.287 7.307 1,612,963 +0.07(+1.01%)
Jun 11, 2010 6.807 7.254 6.791 7.234 578,815 +0.17(+2.47%)
Jun 10, 2010 6.794 7.075 6.738 7.059 812,690 +0.65(+10.07%)
Jun 09, 2010 6.539 6.862 6.320 6.413 990,602 +0.04(+0.59%)
Jun 08, 2010 6.192 6.404 5.986 6.376 2,135,784 +0.16(+2.63%)
Jun 07, 2010 6.657 6.745 6.199 6.212 1,289,592 -0.42(-6.27%)
Jun 04, 2010 6.628 7.228 6.531 6.628 1,825,024 -0.90(-11.90%)
Jun 03, 2010 7.439 7.561 7.287 7.523 1,242,356 +0.16(+2.19%)
Jun 02, 2010 6.942 7.362 6.820 7.362 749,162 +0.57(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.