Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.623 8.763 8.541 8.564 369,037 -0.13(-1.53%)
Mar 30, 2010 8.741 8.815 8.582 8.697 607,886 +0.01(+0.14%)
Mar 29, 2010 8.634 8.715 8.574 8.685 476,327 +0.21(+2.43%)
Mar 26, 2010 8.520 8.651 8.347 8.480 902,408 +0.03(+0.31%)
Mar 25, 2010 8.816 8.850 8.442 8.454 1,133,267 -0.18(-2.05%)
Mar 24, 2010 8.695 8.755 8.599 8.631 1,372,332 -0.17(-1.94%)
Mar 23, 2010 8.648 8.821 8.538 8.802 920,097 -0.08(-0.93%)
Mar 22, 2010 8.422 8.899 8.330 8.884 846,341 +0.26(+3.00%)
Mar 19, 2010 8.984 8.984 8.548 8.626 839,016 -0.23(-2.64%)
Mar 18, 2010 9.003 9.004 8.795 8.859 536,789 -0.11(-1.18%)
Mar 17, 2010 8.836 9.055 8.836 8.965 659,299 +0.22(+2.49%)
Mar 16, 2010 8.583 8.763 8.491 8.747 579,547 +0.27(+3.23%)
Mar 15, 2010 8.320 8.483 8.308 8.474 1,620,040 -0.05(-0.58%)
Mar 12, 2010 8.586 8.632 8.420 8.523 1,706,235 +0.05(+0.59%)
Mar 11, 2010 8.292 8.493 8.206 8.473 973,206 +0.08(+0.90%)
Mar 10, 2010 8.229 8.427 8.219 8.397 1,009,196 +0.17(+2.09%)
Mar 09, 2010 8.130 8.336 8.098 8.225 856,190 +0.02(+0.26%)
Mar 08, 2010 8.176 8.248 8.143 8.204 366,148 +0.05(+0.60%)
Mar 05, 2010 7.956 8.170 7.916 8.154 990,516 +0.35(+4.54%)
Mar 04, 2010 7.833 7.871 7.666 7.801 491,805 +0.03(+0.44%)
Mar 03, 2010 7.815 7.920 7.714 7.767 1,597,046 +0.03(+0.38%)
Mar 02, 2010 7.777 7.824 7.677 7.737 879,591 +0.13(+1.67%)
Mar 01, 2010 7.374 7.630 7.357 7.610 1,004,475 +0.37(+5.07%)
Feb 26, 2010 7.215 7.303 7.100 7.243 761,611 +0.01(+0.15%)
Feb 25, 2010 6.856 7.248 6.814 7.232 1,801,045 +0.04(+0.57%)
Feb 24, 2010 7.080 7.195 7.021 7.191 625,942 +0.20(+2.87%)
Feb 23, 2010 7.240 7.281 6.953 6.990 662,460 -0.32(-4.43%)
Feb 22, 2010 7.433 7.433 7.257 7.315 839,667 +0.01(+0.14%)
Feb 19, 2010 7.176 7.361 7.122 7.305 735,239 +0.07(+1.00%)
Feb 18, 2010 7.051 7.232 7.009 7.232 1,014,676 +0.18(+2.52%)
Feb 17, 2010 7.004 7.092 6.944 7.055 1,784,251 +0.12(+1.80%)
Feb 16, 2010 6.810 6.948 6.678 6.930 967,685 +0.38(+5.87%)
Feb 12, 2010 6.300 6.546 6.546 6.546 13,543,856 +0.02(+0.26%)
Feb 11, 2010 6.278 6.531 6.142 6.529 700,661 +0.25(+3.99%)
Feb 10, 2010 6.268 6.378 6.088 6.278 666,069 -0.03(-0.55%)
Feb 09, 2010 6.329 6.439 6.132 6.313 1,311,450 +0.24(+3.97%)
Feb 08, 2010 6.182 6.328 6.026 6.072 1,077,349 -0.13(-2.06%)
Feb 05, 2010 6.155 6.207 5.777 6.200 2,152,664 +0.05(+0.79%)
Feb 04, 2010 6.679 6.685 6.139 6.151 2,067,038 -0.71(-10.32%)
Feb 03, 2010 6.856 6.990 6.792 6.859 968,458 -0.15(-2.07%)
Feb 02, 2010 6.763 7.041 6.690 7.004 897,307 +0.31(+4.71%)
Feb 01, 2010 6.437 6.708 6.419 6.689 2,233,325 +0.32(+5.10%)
Jan 29, 2010 6.690 6.856 6.329 6.365 1,223,532 -0.27(-4.08%)
Jan 28, 2010 6.941 6.942 6.490 6.635 1,094,645 -0.23(-3.31%)
Jan 27, 2010 6.773 6.882 6.602 6.862 1,144,282 +0.05(+0.67%)
Jan 26, 2010 6.850 7.005 6.743 6.817 782,325 -0.08(-1.17%)
Jan 25, 2010 7.004 7.044 6.795 6.897 1,155,718 +0.11(+1.65%)
Jan 22, 2010 7.268 7.269 6.782 6.785 1,186,009 -0.51(-6.96%)
Jan 21, 2010 7.658 7.784 7.273 7.293 1,755,058 -0.32(-4.22%)
Jan 20, 2010 7.641 7.664 7.431 7.614 865,035 -0.23(-2.98%)
Jan 19, 2010 7.577 7.849 7.577 7.848 428,495 +0.29(+3.88%)
Jan 15, 2010 7.829 7.554 7.554 7.554 8,823,041 -0.31(-3.93%)
Jan 14, 2010 7.763 7.894 7.750 7.863 506,809 +0.04(+0.50%)
Jan 13, 2010 7.666 7.854 7.493 7.824 602,582 +0.23(+3.08%)
Jan 12, 2010 7.707 7.722 7.467 7.591 1,202,315 -0.26(-3.34%)
Jan 11, 2010 7.919 7.957 7.749 7.853 799,472 +0.02(+0.27%)
Jan 08, 2010 7.678 7.832 7.609 7.832 941,246 +0.10(+1.35%)
Jan 07, 2010 7.593 7.750 7.504 7.728 335,652 +0.11(+1.39%)
Jan 06, 2010 7.543 7.666 7.530 7.622 641,718 +0.08(+1.11%)
Jan 05, 2010 7.389 7.543 7.354 7.538 310,502 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.