Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.060 8.150 7.891 8.100 55,490 +0.11(+1.38%)
Sep 29, 2010 8.020 8.060 7.800 7.990 63,263 -0.09(-1.11%)
Sep 28, 2010 7.820 8.090 7.610 8.080 39,211 +0.31(+3.99%)
Sep 27, 2010 7.990 7.990 7.720 7.770 38,674 -0.18(-2.26%)
Sep 24, 2010 7.500 8.040 7.500 7.950 64,885 +0.55(+7.43%)
Sep 23, 2010 7.300 7.580 7.300 7.400 36,482 +0.04(+0.54%)
Sep 22, 2010 7.640 7.700 7.310 7.360 12,724 -0.32(-4.17%)
Sep 21, 2010 7.670 7.860 7.540 7.680 34,203 +0.01(+0.13%)
Sep 20, 2010 7.260 7.790 7.260 7.670 156,977 +0.38(+5.21%)
Sep 17, 2010 7.350 7.350 7.050 7.290 73,302 +0.01(+0.14%)
Sep 15, 2010 7.130 7.300 7.130 7.280 34,382 +0.15(+2.10%)
Sep 14, 2010 7.360 7.360 7.110 7.130 25,696 -0.22(-2.99%)
Sep 13, 2010 7.280 7.400 7.020 7.350 57,321 +0.15(+2.08%)
Sep 10, 2010 7.160 7.210 7.000 7.200 27,277 +0.07(+0.98%)
Sep 09, 2010 7.220 7.220 7.000 7.130 24,195 +0.01(+0.14%)
Sep 08, 2010 7.110 7.320 7.000 7.120 34,375 +0.05(+0.71%)
Sep 07, 2010 7.420 7.420 7.000 7.070 50,840 -0.37(-4.97%)
Sep 03, 2010 7.310 7.470 6.970 7.440 33,338 +0.18(+2.48%)
Sep 02, 2010 7.230 7.280 7.010 7.260 16,472 +0.04(+0.55%)
Sep 01, 2010 7.160 7.240 7.022 7.220 46,233 +0.18(+2.56%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Aug 02, 2010 7.890 7.950 7.820 7.860 35,012 +0.04(+0.51%)
Jul 30, 2010 7.720 7.970 7.720 7.820 71,746 +0.05(+0.64%)
Jul 29, 2010 7.640 7.820 7.530 7.770 47,214 +0.21(+2.78%)
Jul 28, 2010 7.740 7.740 7.460 7.560 75,873 -0.17(-2.20%)
Jul 27, 2010 7.810 7.810 7.610 7.730 130,356 -0.01(-0.13%)
Jul 26, 2010 7.720 7.780 7.590 7.740 200,788 +0.01(+0.13%)
Jul 23, 2010 7.680 7.770 7.610 7.730 60,323 +0.00(+0.00%)
Jul 22, 2010 7.650 7.760 7.530 7.730 113,364 +0.19(+2.52%)
Jul 21, 2010 7.860 7.860 7.500 7.540 68,815 -0.30(-3.83%)
Jul 20, 2010 7.980 8.080 7.680 7.840 143,682 -0.20(-2.49%)
Jul 19, 2010 8.140 8.210 7.990 8.040 33,899 +0.03(+0.37%)
Jul 16, 2010 8.160 8.310 7.990 8.010 66,944 -0.24(-2.91%)
Jul 15, 2010 8.260 8.305 8.110 8.250 34,405 -0.14(-1.67%)
Jul 14, 2010 8.400 8.530 8.250 8.390 35,647 -0.05(-0.59%)
Jul 13, 2010 8.370 8.470 8.320 8.440 44,232 +0.18(+2.18%)
Jul 12, 2010 8.390 8.490 8.260 8.260 56,325 -0.11(-1.31%)
Jul 09, 2010 8.280 8.390 8.200 8.370 44,890 +0.02(+0.24%)
Jul 08, 2010 8.360 8.480 8.110 8.350 109,870 +0.08(+0.97%)
Jul 07, 2010 8.610 9.360 8.240 8.270 91,614 -0.29(-3.39%)
Jul 06, 2010 8.860 8.910 8.540 8.560 27,307 -0.13(-1.50%)
Jul 02, 2010 9.010 9.010 8.690 8.690 26,038 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.