Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.800 6.300 5.800 6.230 97,687 +0.39(+6.68%)
Feb 25, 2010 5.840 5.880 5.730 5.840 11,395 -0.06(-1.02%)
Feb 24, 2010 5.820 5.900 5.800 5.900 28,288 +0.12(+2.08%)
Feb 23, 2010 5.810 5.820 5.770 5.780 12,292 -0.07(-1.20%)
Feb 22, 2010 5.850 5.900 5.590 5.850 10,229 +0.07(+1.21%)
Feb 19, 2010 5.900 5.900 5.750 5.780 11,065 -0.12(-2.03%)
Feb 18, 2010 5.660 5.900 5.660 5.900 10,079 +0.22(+3.87%)
Feb 17, 2010 5.750 5.840 5.640 5.680 10,240 -0.19(-3.24%)
Feb 16, 2010 5.870 5.895 5.800 5.870 8,158 +0.04(+0.69%)
Feb 12, 2010 5.680 5.830 5.830 5.830 7,600 +0.09(+1.57%)
Feb 11, 2010 5.530 5.740 5.530 5.740 8,487 +0.19(+3.42%)
Feb 10, 2010 5.670 5.750 5.450 5.550 24,789 -0.15(-2.63%)
Feb 09, 2010 5.540 5.790 5.540 5.700 12,936 +0.21(+3.83%)
Feb 08, 2010 5.620 5.800 5.480 5.490 18,428 -0.12(-2.14%)
Feb 05, 2010 5.630 5.700 5.400 5.610 33,271 -0.09(-1.58%)
Feb 04, 2010 5.830 5.950 5.650 5.700 60,140 -0.18(-3.06%)
Feb 03, 2010 5.880 5.960 5.760 5.880 15,718 -0.03(-0.51%)
Feb 02, 2010 5.980 6.080 5.900 5.910 24,852 -0.09(-1.50%)
Feb 01, 2010 5.900 6.060 5.820 6.000 14,827 +0.10(+1.69%)
Jan 29, 2010 6.030 6.078 5.750 5.900 169,815 -0.13(-2.16%)
Jan 28, 2010 6.240 6.490 5.980 6.030 184,107 -0.19(-3.05%)
Jan 27, 2010 5.610 6.260 5.570 6.220 231,964 +0.66(+11.87%)
Jan 26, 2010 5.610 5.670 5.560 5.560 15,833 -0.05(-0.89%)
Jan 25, 2010 5.780 5.980 5.560 5.610 25,209 -0.12(-2.09%)
Jan 22, 2010 5.940 5.990 5.680 5.730 22,890 -0.23(-3.86%)
Jan 21, 2010 6.110 6.120 5.900 5.960 30,191 -0.14(-2.30%)
Jan 20, 2010 6.120 6.180 5.980 6.100 31,184 -0.07(-1.13%)
Jan 19, 2010 5.880 6.230 5.880 6.170 42,604 +0.20(+3.35%)
Jan 15, 2010 6.000 5.970 5.970 5.970 49,500 +0.03(+0.51%)
Jan 14, 2010 5.890 5.990 5.860 5.940 6,201 +0.03(+0.51%)
Jan 13, 2010 5.990 6.100 5.760 5.910 36,951 -0.05(-0.84%)
Jan 12, 2010 5.910 6.090 5.840 5.960 423,432 +0.01(+0.17%)
Jan 11, 2010 5.450 6.000 5.410 5.950 206,537 +0.50(+9.17%)
Jan 08, 2010 5.260 5.450 5.250 5.450 55,180 +0.19(+3.61%)
Jan 07, 2010 5.120 5.340 5.120 5.260 20,800 +0.12(+2.33%)
Jan 06, 2010 5.120 5.260 5.040 5.140 17,231 +0.03(+0.59%)
Jan 05, 2010 5.240 5.289 5.010 5.110 21,007 -0.15(-2.85%)
Jan 04, 2010 5.320 5.340 5.100 5.260 49,415 +0.06(+1.15%)
Dec 31, 2009 5.050 5.200 5.200 5.200 233,400 +0.15(+2.97%)
Dec 30, 2009 4.900 5.050 4.810 5.050 27,569 +0.12(+2.43%)
Dec 29, 2009 4.960 5.085 4.850 4.930 28,702 -0.01(-0.20%)
Dec 28, 2009 4.910 5.070 4.830 4.940 18,513 +0.03(+0.61%)
Dec 24, 2009 4.980 5.025 4.890 4.910 2,894 -0.06(-1.21%)
Dec 23, 2009 4.890 5.020 4.830 4.970 8,716 +0.03(+0.61%)
Dec 22, 2009 4.980 5.030 4.940 4.940 11,439 -0.07(-1.40%)
Dec 21, 2009 4.990 5.060 4.900 5.010 28,134 +0.06(+1.21%)
Dec 18, 2009 4.930 4.980 4.770 4.950 52,841 +0.08(+1.64%)
Dec 17, 2009 4.990 5.050 4.860 4.870 24,382 -0.15(-2.99%)
Dec 16, 2009 5.000 5.110 4.930 5.020 50,955 +0.05(+1.01%)
Dec 15, 2009 5.040 5.080 4.970 4.970 46,869 -0.08(-1.58%)
Dec 14, 2009 5.050 5.110 4.710 5.050 23,487 +0.00(+0.00%)
Dec 11, 2009 4.950 5.080 4.840 5.050 22,712 +0.13(+2.64%)
Dec 10, 2009 4.970 5.120 4.880 4.920 13,561 -0.03(-0.61%)
Dec 09, 2009 5.050 5.050 4.910 4.950 7,318 -0.10(-1.98%)
Dec 08, 2009 5.045 5.070 4.960 5.050 23,209 -0.09(-1.75%)
Dec 07, 2009 5.090 5.210 4.930 5.140 45,711 +0.06(+1.18%)
Dec 04, 2009 4.990 5.140 4.910 5.080 28,955 +0.17(+3.46%)
Dec 03, 2009 4.990 5.090 4.670 4.910 22,052 -0.05(-1.01%)
Dec 02, 2009 5.010 5.080 4.690 4.960 24,673 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.