Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8936
8972
8871
8972
0
+64.59(+0.73%)
Dec 30, 2010
8883
8908
8908
8908
0
+41.56(+0.47%)
Dec 29, 2010
8878
8866
8866
8866
0
-4.41(-0.05%)
Dec 28, 2010
8919
8871
8871
8871
0
-21.55(-0.24%)
Dec 27, 2010
8867
8892
8892
8892
0
+31.21(+0.35%)
Dec 26, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 25, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 24, 2010
8911
8861
8861
8861
0
-37.77(-0.42%)
Dec 23, 2010
8891
8899
8899
8899
0
+38.38(+0.43%)
Dec 22, 2010
8847
8860
8860
8860
0
+32.70(+0.37%)
Dec 21, 2010
8803
8828
8828
8828
0
+59.07(+0.67%)
Dec 20, 2010
8861
8769
8769
8769
0
-49.18(-0.56%)
Dec 18, 2010
8828
8818
8818
8818
0
+0.00(+0.00%)
Dec 17, 2010
8828
8818
8767
8818
0
+35.70(+0.41%)
Dec 16, 2010
8771
8782
8782
8782
0
+25.49(+0.29%)
Dec 15, 2010
8755
8757
8757
8757
0
+16.28(+0.19%)
Dec 14, 2010
8772
8740
8740
8740
0
+21.60(+0.25%)
Dec 11, 2010
8741
8719
8684
8719
0
+0.00(+0.00%)
Dec 10, 2010
8741
8719
8719
8719
0
-35.01(-0.40%)
Dec 09, 2010
8769
8754
8754
8754
0
+50.05(+0.58%)
Dec 08, 2010
8728
8704
8704
8704
0
-0.60(-0.01%)
Dec 07, 2010
8716
8704
8704
8704
0
+2.16(+0.02%)
Dec 06, 2010
8675
8702
8702
8702
0
+78.22(+0.91%)
Dec 04, 2010
8631
8660
8618
8624
0
+0.00(+0.00%)
Dec 03, 2010
8631
8624
8573
8624
0
+38.24(+0.45%)
Dec 02, 2010
8598
8586
8586
8586
0
+65.66(+0.77%)
Dec 01, 2010
8431
8520
8520
8520
0
+147.63(+1.76%)
Nov 30, 2010
8372
8372
8372
0
+5.31(+0.06%)
Nov 29, 2010
8400
8367
8312
8367
0
+55.02(+0.66%)
Nov 27, 2010
8371
8312
8312
8312
0
+0.00(+0.00%)
Nov 26, 2010
8371
8312
8312
8312
0
-37.84(-0.45%)
Nov 25, 2010
8350
8350
8350
0
+52.94(+0.64%)
Nov 24, 2010
8277
8297
8297
8297
0
-31.58(-0.38%)
Nov 23, 2010
8388
8396
8324
8329
0
-46.28(-0.55%)
Nov 22, 2010
8343
8375
8375
8375
0
+68.79(+0.83%)
Nov 20, 2010
8345
8372
8283
8306
0
+0.00(+0.00%)
Nov 19, 2010
8345
8306
8239
8306
0
+22.67(+0.27%)
Nov 18, 2010
8286
8283
8283
8283
0
+27.91(+0.34%)
Nov 17, 2010
8250
8256
8256
8256
0
-56.67(-0.68%)
Nov 16, 2010
8234
8312
8312
8312
0
+71.56(+0.87%)
Nov 15, 2010
8288
8241
8241
8241
0
-75.40(-0.91%)
Nov 13, 2010
8404
8316
8309
8316
0
+0.00(+0.00%)
Nov 12, 2010
8404
8316
8316
8316
0
-120.90(-1.43%)
Nov 11, 2010
8437
8437
8437
0
-13.68(-0.16%)
Nov 10, 2010
8457
8451
8451
8451
0
+5.00(+0.06%)
Nov 09, 2010
8431
8446
8446
8446
0
+15.05(+0.18%)
Nov 08, 2010
8474
8431
8431
8431
0
-18.76(-0.22%)
Nov 07, 2010
8445
8449
8449
8449
0
+0.00(+0.00%)
Nov 06, 2010
8445
8458
8421
8449
0
+0.00(+0.00%)
Nov 05, 2010
8445
8449
8318
8449
0
+91.49(+1.09%)
Nov 04, 2010
8321
8358
8358
8358
0
+63.95(+0.77%)
Nov 03, 2010
8395
8294
8294
8294
0
-50.86(-0.61%)
Nov 02, 2010
8380
8345
8345
8345
0
-34.99(-0.42%)
Nov 01, 2010
8344
8380
8380
8380
0
+92.66(+1.12%)
Oct 31, 2010
8348
8287
8287
8287
0
+0.00(+0.00%)
Oct 30, 2010
8348
8348
8279
8287
0
+0.00(+0.00%)
Oct 29, 2010
8348
8287
8282
8287
0
-66.96(-0.80%)
Oct 28, 2010
8315
8354
8354
8354
0
+63.01(+0.76%)
Oct 27, 2010
8370
8291
8291
8291
0
-15.94(-0.19%)
Oct 25, 2010
8204
8307
8307
8307
0
+138.92(+1.70%)
Oct 24, 2010
8170
8168
8168
8168
0
+0.00(+0.00%)
Oct 23, 2010
8170
8168
8148
8168
0
+0.00(+0.00%)
Oct 22, 2010
8170
8168
8110
8168
0
+36.83(+0.45%)
Oct 21, 2010
8136
8131
8131
8131
0
+6.61(+0.08%)
Oct 20, 2010
7993
8125
8125
8125
0
+78.39(+0.97%)
Oct 19, 2010
8045
8046
8046
8046
0
-14.31(-0.18%)
Oct 18, 2010
8209
8061
8061
8061
0
-144.76(-1.76%)
Oct 17, 2010
8217
8205
8205
8205
0
+0.00(+0.00%)
Oct 16, 2010
8217
8205
8184
8205
0
+0.00(+0.00%)
Oct 15, 2010
8217
8205
8178
8205
0
-10.15(-0.12%)
Oct 14, 2010
8182
8215
8215
8215
0
+108.79(+1.34%)
Oct 13, 2010
8117
8107
8107
8107
0
+16.44(+0.20%)
Oct 12, 2010
8177
8090
8090
8090
0
-86.54(-1.06%)
Oct 11, 2010
8278
8177
8177
8177
0
-67.43(-0.82%)
Oct 10, 2010
8306
8244
8244
8244
0
+0.00(+0.00%)
Oct 09, 2010
8306
8244
8232
8244
0
+0.00(+0.00%)
Oct 08, 2010
8306
8244
8244
8244
0
-39.73(-0.48%)
Oct 07, 2010
8305
8284
8284
8284
0
-0.11(-0.00%)
Oct 06, 2010
8296
8284
8284
8284
0
+83.60(+1.02%)
Oct 05, 2010
8218
8200
8200
8200
0
-45.67(-0.55%)
Oct 04, 2010
8261
8246
8246
8246
0
+1.92(+0.02%)
Oct 03, 2010
8259
8244
8244
8244
0
+0.00(+0.00%)
Oct 02, 2010
8259
8244
8221
8244
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.