Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.487	6.523	6.341	6.384	61,454	-0.03(-0.49%)
Jan 28, 2011	6.618	6.728	6.392	6.416	83,835	-0.18(-2.70%)
Jan 27, 2011	6.586	6.677	6.468	6.594	59,502	+0.03(+0.48%)
Jan 26, 2011	6.574	6.677	6.527	6.563	55,066	+0.04(+0.55%)
Jan 25, 2011	6.460	6.555	6.412	6.527	69,430	+0.06(+0.98%)
Jan 24, 2011	6.273	6.598	6.258	6.464	105,218	+0.19(+2.97%)
Jan 21, 2011	6.273	6.321	6.218	6.277	143,090	+0.01(+0.19%)
Jan 20, 2011	6.523	6.772	6.266	6.266	347,973	-0.30(-4.64%)
Jan 19, 2011	6.868	6.879	6.468	6.570	201,688	-0.33(-4.76%)
Jan 18, 2011	6.840	6.899	6.772	6.899	93,154	+0.02(+0.35%)
Jan 14, 2011	6.935	6.970	6.840	6.875	65,966	+0.00(+0.00%)
Jan 13, 2011	6.919	6.982	6.871	6.875	73,048	+0.00(+0.00%)
Jan 12, 2011	6.868	6.927	6.856	6.875	76,278	+0.03(+0.40%)
Jan 11, 2011	6.911	6.978	6.765	6.848	87,400	-0.07(-0.97%)
Jan 10, 2011	6.848	6.978	6.848	6.915	102,037	-0.03(-0.40%)
Jan 07, 2011	7.018	7.018	6.848	6.943	42,237	-0.03(-0.40%)
Jan 06, 2011	6.725	7.010	6.725	6.970	61,931	+0.02(+0.34%)
Jan 05, 2011	6.812	7.002	6.812	6.947	47,155	+0.15(+2.27%)
Jan 04, 2011	7.030	7.125	6.757	6.792	130,508	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices