Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6200 0.6300 0.6000 0.6200 92,700 +0.01(+1.64%)
Jan 28, 2011 0.5800 0.6100 0.5800 0.6100 56,100 +0.02(+3.39%)
Jan 27, 2011 0.5900 0.5900 0.5700 0.5900 85,900 -0.01(-1.67%)
Jan 26, 2011 0.5900 0.6000 0.5700 0.6000 58,200 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6200 0.5800 0.6000 127,050 -0.01(-1.64%)
Jan 24, 2011 0.6200 0.6200 0.6000 0.6100 79,400 +0.01(+1.67%)
Jan 21, 2011 0.6200 0.6200 0.5800 0.6000 250,260 -0.01(-1.64%)
Jan 20, 2011 0.6100 0.6200 0.5800 0.6100 99,334 +0.00(+0.00%)
Jan 19, 2011 0.6700 0.6700 0.6000 0.6100 285,800 -0.06(-8.96%)
Jan 18, 2011 0.5800 0.7000 0.5500 0.6700 542,850 +0.11(+19.64%)
Jan 17, 2011 0.5200 0.5900 0.5100 0.5600 528,720 +0.05(+9.80%)
Jan 14, 2011 0.5000 0.5200 0.4900 0.5100 163,275 -0.01(-1.92%)
Jan 13, 2011 0.5100 0.5300 0.5000 0.5200 648,300 +0.00(+0.00%)
Jan 12, 2011 0.5100 0.5500 0.4900 0.5200 6,458,150 +0.06(+13.04%)
Jan 11, 2011 0.4500 0.4600 0.4500 0.4600 55,000 +0.02(+4.55%)
Jan 10, 2011 0.4500 0.4600 0.4400 0.4400 32,850 -0.01(-2.22%)
Jan 07, 2011 0.4750 0.4800 0.4400 0.4500 173,800 -0.03(-7.22%)
Jan 06, 2011 0.4700 0.4850 0.4600 0.4850 62,000 +0.02(+3.19%)
Jan 05, 2011 0.5100 0.5100 0.4700 0.4700 56,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.