Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.960	2.974	2.789	2.789	29,060,146	-0.24(-7.96%)
Oct 28, 2011	2.981	3.059	2.924	3.031	38,453,216	+0.02(+0.71%)
Oct 27, 2011	2.882	3.031	2.818	3.009	56,747,868	+0.28(+10.42%)
Oct 26, 2011	2.697	2.754	2.591	2.726	37,185,732	+0.09(+3.50%)
Oct 25, 2011	2.718	2.796	2.541	2.633	71,857,296	-0.13(-4.87%)
Oct 24, 2011	2.697	2.818	2.662	2.768	37,056,572	+0.09(+3.17%)
Oct 21, 2011	2.676	2.704	2.591	2.683	36,990,596	+0.06(+2.44%)
Oct 20, 2011	2.626	2.655	2.520	2.619	31,424,490	-0.02(-0.81%)
Oct 19, 2011	2.711	2.804	2.591	2.640	35,300,184	-0.08(-2.87%)
Oct 18, 2011	2.498	2.768	2.449	2.718	40,117,112	+0.26(+10.69%)
Oct 17, 2011	2.576	2.584	2.435	2.456	26,008,556	-0.17(-6.49%)
Oct 14, 2011	2.676	2.704	2.527	2.626	32,139,928	+0.01(+0.54%)
Oct 13, 2011	2.676	2.683	2.513	2.612	25,146,228	-0.10(-3.66%)
Oct 12, 2011	2.598	2.796	2.584	2.711	44,983,332	+0.13(+5.23%)
Oct 11, 2011	2.491	2.605	2.477	2.576	49,814,508	+0.02(+0.83%)
Oct 10, 2011	2.477	2.569	2.427	2.555	43,281,876	+0.14(+5.88%)
Oct 07, 2011	2.612	2.619	2.378	2.413	36,980,536	-0.18(-7.10%)
Oct 06, 2011	2.449	2.626	2.406	2.598	51,365,256	+0.23(+9.91%)
Oct 05, 2011	2.229	2.378	2.158	2.364	43,889,772	+0.10(+4.39%)
Oct 04, 2011	2.115	2.271	2.002	2.264	67,758,840	+0.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices