Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.160	2.250	2.080	2.110	531,537	+0.01(+0.48%)
Nov 29, 2011	2.120	2.200	2.090	2.100	200,368	-0.06(-2.78%)
Nov 28, 2011	2.170	2.260	2.100	2.160	263,232	+0.05(+2.37%)
Nov 25, 2011	2.180	2.180	2.090	2.110	86,230	-0.09(-4.09%)
Nov 23, 2011	2.230	2.240	2.150	2.200	252,416	-0.04(-1.79%)
Nov 22, 2011	2.360	2.380	2.240	2.240	209,800	-0.12(-5.08%)
Nov 21, 2011	2.280	2.380	2.280	2.360	265,390	+0.03(+1.29%)
Nov 18, 2011	2.330	2.390	2.230	2.330	259,191	-0.01(-0.43%)
Nov 17, 2011	2.330	2.380	2.300	2.340	149,402	+0.00(+0.00%)
Nov 16, 2011	2.340	2.385	2.300	2.340	186,572	-0.04(-1.68%)
Nov 15, 2011	2.370	2.400	2.280	2.380	223,953	+0.01(+0.42%)
Nov 14, 2011	2.460	2.500	2.350	2.370	217,649	-0.08(-3.27%)
Nov 11, 2011	2.480	2.500	2.430	2.450	149,018	-0.01(-0.41%)
Nov 10, 2011	2.510	2.550	2.440	2.460	155,924	-0.01(-0.40%)
Nov 09, 2011	2.590	2.650	2.400	2.470	865,036	-0.17(-6.44%)
Nov 08, 2011	2.630	2.690	2.530	2.640	246,770	+0.04(+1.54%)
Nov 07, 2011	2.820	2.820	2.590	2.600	792,309	-0.23(-8.13%)
Nov 04, 2011	2.640	2.870	2.640	2.830	344,377	+0.15(+5.60%)
Nov 03, 2011	2.650	2.790	2.450	2.680	761,459	+0.03(+1.13%)
Nov 02, 2011	2.520	2.650	2.440	2.650	404,368	+0.17(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices