Sunpower Corp (NQ: SPWR )

2.080 +0.020 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.807	5.193	4.807	5.121	2,218,799	+0.36(+7.57%)
Nov 29, 2011	4.532	4.859	4.316	4.761	1,925,650	+0.21(+4.60%)
Nov 28, 2011	4.381	4.584	4.381	4.551	564,970	+0.22(+5.14%)
Nov 25, 2011	4.486	4.571	4.270	4.329	330,813	-0.16(-3.50%)
Nov 23, 2011	4.394	4.619	4.257	4.486	1,168,315	-0.06(-1.30%)
Nov 22, 2011	4.257	4.571	4.172	4.545	1,419,696	+0.22(+4.99%)
Nov 21, 2011	4.591	4.774	4.198	4.329	1,539,170	-0.17(-3.78%)
Nov 18, 2011	4.912	4.912	4.453	4.499	2,031,957	-0.41(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices