Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.155	9.176	9.043	9.064	5,958,114	-0.08(-0.84%)
Dec 29, 2011	9.106	9.162	9.051	9.141	5,689,730	+0.07(+0.77%)
Dec 28, 2011	9.099	9.183	9.057	9.071	8,696,274	-0.07(-0.77%)
Dec 27, 2011	9.064	9.236	9.036	9.141	6,374,007	+0.07(+0.77%)
Dec 23, 2011	9.050	9.099	8.959	9.071	5,283,308	+0.15(+1.65%)
Dec 21, 2011	9.036	9.092	8.790	8.924	23,758,916	+0.04(+0.40%)
Dec 20, 2011	8.867	8.987	8.818	8.888	26,377,414	+0.24(+2.76%)
Dec 19, 2011	8.895	8.952	8.643	8.650	14,795,703	-0.31(-3.45%)
Dec 16, 2011	8.783	8.987	8.727	8.959	19,268,284	+0.18(+2.08%)
Dec 15, 2011	8.910	8.910	8.727	8.776	11,678,551	-0.04(-0.40%)
Dec 14, 2011	8.881	8.987	8.804	8.811	13,956,176	-0.12(-1.34%)
Dec 13, 2011	9.085	9.148	8.846	8.931	17,879,498	-0.15(-1.62%)
Dec 12, 2011	9.043	9.085	8.931	9.078	13,981,466	-0.11(-1.15%)
Dec 09, 2011	9.008	9.261	8.931	9.183	19,619,294	+0.10(+1.08%)
Dec 08, 2011	9.162	9.275	9.064	9.085	12,835,239	-0.20(-2.12%)
Dec 07, 2011	9.043	9.324	9.029	9.282	16,657,533	+0.20(+2.16%)
Dec 06, 2011	9.162	9.218	9.071	9.085	19,310,946	-0.20(-2.12%)
Dec 05, 2011	9.317	9.338	9.211	9.282	22,551,986	+0.07(+0.76%)
Dec 02, 2011	9.296	9.380	9.190	9.211	12,379,392	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices