Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.850 3.950 3.850 3.940 8,428 +0.04(+1.03%)
Dec 29, 2011 3.900 3.910 3.720 3.900 22,370 -0.05(-1.27%)
Dec 28, 2011 3.950 3.950 3.900 3.950 3,384 +0.00(+0.00%)
Dec 27, 2011 3.800 3.950 3.800 3.950 45,390 +0.17(+4.50%)
Dec 23, 2011 3.870 3.870 3.770 3.780 25,263 -0.03(-0.79%)
Dec 21, 2011 3.810 3.820 3.810 3.810 1,200 -0.06(-1.55%)
Dec 20, 2011 3.750 3.890 3.745 3.870 41,183 +0.17(+4.59%)
Dec 19, 2011 3.720 3.830 3.700 3.700 19,435 +0.00(+0.00%)
Dec 16, 2011 3.820 3.900 3.690 3.700 40,239 -0.12(-3.14%)
Dec 15, 2011 3.790 3.890 3.750 3.820 48,655 +0.07(+1.87%)
Dec 14, 2011 3.810 3.820 3.730 3.750 4,578 -0.09(-2.34%)
Dec 13, 2011 3.750 3.840 3.700 3.840 7,278 +0.11(+2.95%)
Dec 12, 2011 3.770 3.820 3.620 3.730 8,935 -0.07(-1.84%)
Dec 09, 2011 3.950 4.000 3.780 3.800 8,011 +0.02(+0.53%)
Dec 08, 2011 3.700 3.800 3.700 3.780 21,099 +0.00(+0.00%)
Dec 07, 2011 3.910 3.910 3.690 3.780 4,301 -0.17(-4.30%)
Dec 06, 2011 4.040 4.200 3.880 3.950 22,637 +0.00(+0.00%)
Dec 05, 2011 3.640 4.390 3.640 3.950 47,783 +0.31(+8.52%)
Dec 02, 2011 3.570 3.650 3.560 3.640 8,662 +0.11(+3.12%)
Dec 01, 2011 3.530 3.560 3.440 3.530 16,500 -0.02(-0.56%)
Nov 30, 2011 3.380 3.550 3.290 3.550 38,573 +0.25(+7.58%)
Nov 29, 2011 3.360 3.390 3.300 3.300 15,796 -0.05(-1.49%)
Nov 28, 2011 3.350 3.410 3.350 3.350 3,413 +0.08(+2.29%)
Nov 25, 2011 3.270 3.370 3.240 3.275 1,721 -0.02(-0.76%)
Nov 23, 2011 3.350 3.370 3.251 3.300 30,658 -0.06(-1.79%)
Nov 22, 2011 3.410 3.480 3.350 3.360 37,148 -0.06(-1.75%)
Nov 21, 2011 3.410 3.480 3.410 3.420 18,701 -0.01(-0.29%)
Nov 18, 2011 3.430 3.570 3.400 3.430 14,341 -0.03(-0.87%)
Nov 17, 2011 3.430 3.500 3.430 3.460 29,941 +0.01(+0.29%)
Nov 16, 2011 3.450 3.500 3.400 3.450 18,756 -0.04(-1.15%)
Nov 15, 2011 3.450 3.570 3.450 3.490 14,331 +0.04(+1.13%)
Nov 14, 2011 3.540 3.599 3.410 3.451 14,114 -0.12(-3.33%)
Nov 11, 2011 3.490 3.630 3.480 3.570 22,774 +0.08(+2.29%)
Nov 10, 2011 3.490 3.500 3.450 3.490 17,115 -0.01(-0.29%)
Nov 09, 2011 3.410 3.500 3.380 3.500 19,342 +0.00(+0.00%)
Nov 08, 2011 3.460 3.500 3.400 3.500 15,823 +0.04(+1.16%)
Nov 07, 2011 3.420 3.470 3.400 3.460 21,966 -0.04(-1.14%)
Nov 04, 2011 3.460 3.500 3.410 3.500 28,534 +0.07(+2.04%)
Nov 03, 2011 3.500 3.580 3.430 3.430 5,625 -0.07(-2.00%)
Nov 02, 2011 3.620 3.620 3.490 3.500 23,555 -0.18(-4.89%)
Nov 01, 2011 3.400 3.700 3.400 3.680 20,159 +0.18(+5.14%)
Oct 31, 2011 3.450 3.680 3.431 3.500 10,116 -0.10(-2.78%)
Oct 28, 2011 3.570 3.700 3.420 3.600 32,305 +0.04(+1.12%)
Oct 27, 2011 3.160 3.750 3.160 3.560 126,440 +0.06(+1.71%)
Oct 26, 2011 3.590 3.710 3.430 3.500 79,256 -0.09(-2.51%)
Oct 25, 2011 3.530 3.660 3.420 3.590 43,551 -0.08(-2.18%)
Oct 24, 2011 3.320 3.732 3.170 3.670 54,318 +0.28(+8.26%)
Oct 21, 2011 3.320 3.390 3.320 3.390 1,960 +0.07(+2.11%)
Oct 20, 2011 3.330 3.400 3.300 3.320 23,608 -0.02(-0.60%)
Oct 19, 2011 3.290 3.350 3.278 3.340 2,450 +0.10(+3.09%)
Oct 18, 2011 3.200 3.310 3.110 3.240 27,681 +0.04(+1.25%)
Oct 17, 2011 3.290 3.290 3.090 3.200 12,514 -0.05(-1.54%)
Oct 14, 2011 3.100 3.299 3.100 3.250 19,086 +0.15(+4.84%)
Oct 13, 2011 3.000 3.100 3.000 3.100 6,087 +0.09(+2.99%)
Oct 12, 2011 3.030 3.070 3.000 3.010 26,506 -0.03(-0.99%)
Oct 11, 2011 3.030 3.070 3.010 3.040 33,729 +0.01(+0.33%)
Oct 10, 2011 2.940 3.070 2.850 3.030 19,440 +0.08(+2.71%)
Oct 07, 2011 2.900 3.010 2.900 2.950 39,027 +0.08(+2.79%)
Oct 06, 2011 2.910 2.910 2.760 2.870 16,480 -0.04(-1.37%)
Oct 05, 2011 2.876 2.950 2.860 2.910 24,768 -0.01(-0.35%)
Oct 04, 2011 2.800 2.950 2.720 2.920 18,540 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.