Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		37.45	37.45	37.45	0	-0.65(-1.71%)
Feb 22, 2011		38.10	38.10	38.10	0	+0.30(+0.79%)
Feb 17, 2011		37.80	37.80	37.80	0	-0.60(-1.56%)
Feb 16, 2011	38.40	38.40	38.40	38.40	100	-0.40(-1.03%)
Feb 10, 2011		38.80	38.80	38.80	0	+1.80(+4.88%)
Feb 03, 2011		37.00	37.00	37.00	0	+0.50(+1.36%)
Jan 21, 2011		36.50	36.50	36.50	0	-0.25(-0.68%)
Jan 20, 2011	36.75	36.75	36.75	36.75	1,000	-0.95(-2.52%)
Dec 20, 2010		37.70	37.70	37.70	0	-0.55(-1.44%)
Dec 14, 2010		38.25	38.25	38.25	0	+1.75(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX Ltd (OP: ASXFF )

Historical Prices