Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.940 4.940 4.900 4.940 30,870 +0.04(+0.82%)
Mar 30, 2011 4.900 4.900 4.900 4.900 56,093 +0.16(+3.38%)
Mar 29, 2011 4.770 4.790 4.720 4.740 79,149 -0.15(-3.07%)
Mar 28, 2011 4.810 4.920 4.810 4.890 111,902 -0.07(-1.41%)
Mar 25, 2011 4.970 4.990 4.940 4.960 157,306 -0.09(-1.78%)
Mar 24, 2011 5.060 5.090 5.000 5.050 48,042 +0.05(+1.00%)
Mar 23, 2011 4.980 5.020 4.980 5.000 158,708 -0.10(-1.96%)
Mar 22, 2011 5.050 5.100 5.000 5.100 387,786 +0.26(+5.37%)
Mar 21, 2011 4.900 4.920 4.830 4.840 937,319 +0.22(+4.76%)
Mar 18, 2011 4.470 4.640 4.400 4.620 352,859 +0.29(+6.70%)
Mar 17, 2011 4.250 4.490 4.210 4.330 617,917 +0.23(+5.61%)
Mar 16, 2011 4.350 4.400 3.880 4.100 1,389,493 -0.45(-9.89%)
Mar 15, 2011 4.060 4.600 4.050 4.550 1,328,786 -0.34(-6.95%)
Mar 14, 2011 4.990 5.020 4.750 4.890 439,428 -0.98(-16.70%)
Mar 11, 2011 5.800 5.900 5.800 5.870 49,567 -0.18(-2.98%)
Mar 10, 2011 6.070 6.070 5.970 6.050 52,492 -0.13(-2.10%)
Mar 09, 2011 6.240 6.240 6.150 6.180 7,828 -0.07(-1.12%)
Mar 08, 2011 6.260 6.260 6.210 6.250 14,200 -0.10(-1.57%)
Mar 07, 2011 6.350 6.350 6.280 6.350 17,223 -0.03(-0.47%)
Mar 04, 2011 6.280 6.380 6.280 6.380 9,571 -0.12(-1.85%)
Mar 03, 2011 6.380 6.500 6.320 6.500 13,293 +0.07(+1.09%)
Mar 02, 2011 6.350 6.450 6.350 6.430 13,571 -0.12(-1.83%)
Mar 01, 2011 6.600 6.600 6.500 6.550 24,360 -0.05(-0.76%)
Feb 28, 2011 6.590 6.620 6.490 6.600 30,741 +0.09(+1.38%)
Feb 25, 2011 6.520 6.520 6.420 6.510 42,872 +0.23(+3.66%)
Feb 24, 2011 6.220 6.310 6.220 6.280 17,450 +0.10(+1.62%)
Feb 23, 2011 6.180 6.200 6.180 6.180 9,132 +0.02(+0.32%)
Feb 22, 2011 6.230 6.280 6.150 6.160 43,408 -0.33(-5.08%)
Feb 18, 2011 6.510 6.510 6.410 6.490 17,564 +0.04(+0.62%)
Feb 17, 2011 6.450 6.450 6.350 6.450 30,707 -0.21(-3.15%)
Feb 16, 2011 6.500 6.660 6.500 6.660 28,761 +0.31(+4.88%)
Feb 15, 2011 6.350 6.400 6.350 6.350 5,913 -0.05(-0.78%)
Feb 14, 2011 6.300 6.400 6.300 6.400 16,774 +0.22(+3.56%)
Feb 11, 2011 6.160 6.180 6.150 6.180 23,009 +0.02(+0.32%)
Feb 10, 2011 6.170 6.170 6.150 6.160 8,833 -0.04(-0.65%)
Feb 09, 2011 6.270 6.270 6.170 6.200 9,159 -0.17(-2.67%)
Feb 08, 2011 6.390 6.390 6.290 6.370 21,456 -0.03(-0.47%)
Feb 07, 2011 6.300 6.400 6.300 6.400 12,885 +0.09(+1.43%)
Feb 04, 2011 6.290 6.380 6.290 6.310 17,316 -0.01(-0.16%)
Feb 03, 2011 6.300 6.320 6.250 6.320 7,900 +0.03(+0.48%)
Feb 02, 2011 6.260 6.340 6.260 6.290 100,122 +0.27(+4.49%)
Feb 01, 2011 5.940 6.040 5.940 6.020 22,389 +0.08(+1.35%)
Jan 31, 2011 5.950 6.020 5.930 5.940 82,385 -0.11(-1.82%)
Jan 28, 2011 6.030 6.130 6.030 6.050 18,672 -0.07(-1.14%)
Jan 27, 2011 6.000 6.140 6.000 6.120 23,828 +0.13(+2.17%)
Jan 26, 2011 6.000 6.000 5.980 5.990 22,803 +0.00(+0.00%)
Jan 25, 2011 5.930 6.030 5.930 5.990 17,396 +0.11(+1.87%)
Jan 24, 2011 5.860 5.880 5.850 5.880 10,991 +0.02(+0.34%)
Jan 21, 2011 5.860 5.860 5.770 5.860 9,110 -0.04(-0.68%)
Jan 20, 2011 5.950 5.950 5.900 5.900 11,791 -0.14(-2.32%)
Jan 19, 2011 6.060 6.060 6.020 6.040 47,844 -0.01(-0.17%)
Jan 18, 2011 5.960 6.050 5.960 6.050 61,041 +0.17(+2.89%)
Jan 14, 2011 5.940 5.943 5.860 5.880 23,971 -0.07(-1.18%)
Jan 13, 2011 5.920 5.960 5.880 5.950 33,450 +0.05(+0.85%)
Jan 12, 2011 5.830 5.900 5.730 5.900 42,466 +0.09(+1.55%)
Jan 11, 2011 5.800 5.830 5.800 5.810 41,106 +0.11(+1.93%)
Jan 10, 2011 5.720 5.720 5.640 5.700 11,050 +0.06(+1.06%)
Jan 07, 2011 5.670 5.740 5.640 5.640 13,127 -0.04(-0.70%)
Jan 06, 2011 5.660 5.680 5.639 5.680 31,037 +0.10(+1.79%)
Jan 05, 2011 5.580 5.580 5.530 5.580 13,887 +0.09(+1.64%)
Jan 04, 2011 5.500 5.500 5.450 5.490 11,930 +0.02(+0.37%)
Jan 03, 2011 5.420 5.480 5.420 5.470 16,302 +0.09(+1.67%)
Dec 31, 2010 5.380 5.470 5.380 5.380 10,400 -0.01(-0.19%)
Dec 30, 2010 5.400 5.420 5.390 5.390 5,450 -0.05(-0.92%)
Dec 29, 2010 5.370 5.440 5.370 5.440 9,855 +0.09(+1.68%)
Dec 28, 2010 5.370 5.400 5.350 5.350 7,240 +0.00(+0.00%)
Dec 27, 2010 5.410 5.410 5.280 5.350 12,715 +0.05(+0.94%)
Dec 23, 2010 5.290 5.300 5.270 5.300 11,695 +0.10(+1.92%)
Dec 22, 2010 5.260 5.260 5.200 5.200 15,050 -0.01(-0.19%)
Dec 21, 2010 5.250 5.250 5.180 5.210 21,350 +0.03(+0.58%)
Dec 20, 2010 5.250 5.250 5.180 5.180 15,300 -0.07(-1.33%)
Dec 17, 2010 5.270 5.270 5.190 5.250 7,150 +0.04(+0.77%)
Dec 16, 2010 5.220 5.220 5.170 5.210 8,900 +0.00(+0.00%)
Dec 15, 2010 5.240 5.240 5.140 5.210 13,228 -0.05(-0.95%)
Dec 14, 2010 5.240 5.270 5.220 5.260 16,567 +0.03(+0.57%)
Dec 13, 2010 5.210 5.250 5.210 5.230 58,810 +0.05(+0.97%)
Dec 10, 2010 5.180 5.180 5.100 5.180 41,066 +0.00(+0.00%)
Dec 09, 2010 5.180 5.180 5.160 5.180 12,420 -0.04(-0.77%)
Dec 08, 2010 5.250 5.250 5.200 5.220 20,675 -0.04(-0.76%)
Dec 07, 2010 5.310 5.310 5.240 5.260 11,100 -0.11(-2.05%)
Dec 06, 2010 5.270 5.370 5.270 5.370 16,827 -0.01(-0.19%)
Dec 03, 2010 5.400 5.400 5.310 5.380 17,500 -0.04(-0.74%)
Dec 02, 2010 5.330 5.420 5.330 5.420 19,272 +0.14(+2.65%)
Dec 01, 2010 5.260 5.320 5.200 5.280 22,806 +0.08(+1.54%)
Nov 30, 2010 5.150 5.230 5.150 5.200 12,971 +0.05(+0.97%)
Nov 29, 2010 5.130 5.200 5.130 5.150 25,450 +0.15(+3.00%)
Nov 26, 2010 5.100 5.100 5.000 5.000 3,600 -0.10(-1.96%)
Nov 24, 2010 5.100 5.100 5.100 5.100 5,100 +0.08(+1.59%)
Nov 23, 2010 5.100 5.140 5.020 5.020 22,180 -0.08(-1.57%)
Nov 22, 2010 5.170 5.170 5.040 5.100 11,200 +0.00(+0.00%)
Nov 19, 2010 5.030 5.130 5.030 5.100 15,036 -0.03(-0.58%)
Nov 18, 2010 5.050 5.140 5.050 5.130 12,460 +0.13(+2.60%)
Nov 17, 2010 5.000 5.050 5.000 5.000 5,550 -0.01(-0.20%)
Nov 16, 2010 5.110 5.110 5.010 5.010 13,094 -0.14(-2.72%)
Nov 15, 2010 5.150 5.170 5.150 5.150 3,611 +0.00(+0.00%)
Nov 12, 2010 5.190 5.190 5.120 5.150 11,050 -0.09(-1.72%)
Nov 11, 2010 5.220 5.240 5.160 5.240 5,928 +0.05(+0.96%)
Nov 10, 2010 5.170 5.230 5.110 5.190 19,175 -0.14(-2.63%)
Nov 09, 2010 5.260 5.330 5.250 5.330 21,250 +0.19(+3.70%)
Nov 08, 2010 5.150 5.150 5.130 5.140 15,695 -0.01(-0.19%)
Nov 05, 2010 5.130 5.150 5.130 5.150 21,650 +0.07(+1.38%)
Nov 04, 2010 5.050 5.080 5.050 5.080 16,270 +0.12(+2.42%)
Nov 03, 2010 4.960 5.000 4.940 4.960 1,950 +0.00(+0.00%)
Nov 02, 2010 4.980 5.000 4.960 4.960 22,550 -0.03(-0.60%)
Nov 01, 2010 4.990 5.000 4.990 4.990 2,000 +0.01(+0.20%)
Oct 29, 2010 5.040 5.040 4.980 4.980 2,450 -0.08(-1.58%)
Oct 28, 2010 5.070 5.070 4.980 5.060 5,349 +0.08(+1.61%)
Oct 27, 2010 5.030 5.030 4.980 4.980 3,050 -0.05(-0.99%)
Oct 25, 2010 5.030 5.070 5.030 5.030 12,800 -0.04(-0.79%)
Oct 22, 2010 5.030 5.080 5.030 5.070 8,950 +0.04(+0.80%)
Oct 21, 2010 5.070 5.070 5.000 5.030 7,500 -0.13(-2.52%)
Oct 20, 2010 5.090 5.180 5.090 5.160 18,051 +0.11(+2.18%)
Oct 19, 2010 5.050 5.050 4.950 5.050 34,150 -0.04(-0.79%)
Oct 18, 2010 5.060 5.090 5.020 5.090 16,800 -0.02(-0.39%)
Oct 15, 2010 5.040 5.110 5.020 5.110 7,965 +0.06(+1.19%)
Oct 14, 2010 5.080 5.080 4.980 5.050 10,184 +0.10(+2.02%)
Oct 13, 2010 4.880 4.950 4.880 4.950 4,400 -0.07(-1.39%)
Oct 12, 2010 5.030 5.030 4.920 5.020 16,050 -0.11(-2.14%)
Oct 11, 2010 5.050 5.130 5.050 5.130 10,414 +0.10(+1.99%)
Oct 08, 2010 5.110 5.110 5.010 5.030 8,400 -0.17(-3.27%)
Oct 07, 2010 5.150 5.200 5.150 5.200 4,543 +0.05(+0.97%)
Oct 06, 2010 5.050 5.150 5.050 5.150 12,850 +0.12(+2.39%)
Oct 05, 2010 4.920 5.030 4.920 5.030 743,875 +0.17(+3.50%)
Oct 04, 2010 4.920 4.920 4.860 4.860 7,445 -0.08(-1.62%)
Oct 01, 2010 4.890 4.950 4.890 4.940 14,950 +0.08(+1.65%)
Sep 30, 2010 4.900 4.950 4.850 4.860 25,746 -0.07(-1.42%)
Sep 29, 2010 4.840 4.930 4.840 4.930 6,300 +0.12(+2.49%)
Sep 28, 2010 4.870 4.870 4.730 4.810 25,528 -0.09(-1.84%)
Sep 27, 2010 4.760 4.900 4.760 4.900 16,721 +0.17(+3.59%)
Sep 24, 2010 4.710 4.750 4.700 4.730 8,834 -0.02(-0.42%)
Sep 23, 2010 4.770 4.770 4.750 4.750 3,200 -0.02(-0.42%)
Sep 22, 2010 4.770 4.770 4.750 4.770 4,900 +0.04(+0.85%)
Sep 21, 2010 4.730 4.820 4.730 4.730 16,292 -0.02(-0.42%)
Sep 20, 2010 4.790 4.790 4.750 4.750 17,400 +0.00(+0.00%)
Sep 17, 2010 4.750 4.790 4.750 4.750 22,710 -0.06(-1.25%)
Sep 15, 2010 4.820 4.820 4.800 4.810 11,088 -0.02(-0.41%)
Sep 14, 2010 4.800 4.830 4.790 4.830 15,088 +0.02(+0.42%)
Sep 13, 2010 4.750 4.810 4.750 4.810 23,465 +0.11(+2.34%)
Sep 10, 2010 4.710 4.710 4.610 4.700 3,278 +0.10(+2.17%)
Sep 09, 2010 4.650 4.650 4.580 4.600 14,950 -0.05(-1.08%)
Sep 08, 2010 4.600 4.650 4.600 4.650 13,875 -0.09(-1.90%)
Sep 07, 2010 4.650 4.750 4.650 4.740 20,973 +0.14(+3.04%)
Sep 03, 2010 4.560 4.600 4.560 4.600 13,962 -0.01(-0.22%)
Sep 02, 2010 4.600 4.610 4.560 4.610 18,316 -0.12(-2.54%)
Sep 01, 2010 4.690 4.730 4.600 4.730 12,790 +0.02(+0.42%)
Aug 31, 2010 4.730 4.730 4.700 4.710 9,286 -0.08(-1.67%)
Aug 30, 2010 4.830 4.830 4.790 4.790 7,190 -0.06(-1.24%)
Aug 27, 2010 4.760 4.850 4.760 4.850 10,382 +0.13(+2.75%)
Aug 26, 2010 4.780 4.820 4.720 4.720 4,055 -0.06(-1.26%)
Aug 25, 2010 4.770 4.870 4.770 4.780 2,790 -0.03(-0.62%)
Aug 24, 2010 4.800 4.890 4.800 4.810 28,591 -0.07(-1.43%)
Aug 23, 2010 4.920 4.920 4.880 4.880 3,340 -0.10(-2.01%)
Aug 20, 2010 4.880 4.980 4.880 4.980 1,000 +0.03(+0.61%)
Aug 19, 2010 5.080 5.080 4.950 4.950 4,350 +0.00(+0.00%)
Aug 18, 2010 4.900 4.960 4.900 4.950 9,668 -0.02(-0.40%)
Aug 17, 2010 4.930 4.970 4.920 4.970 7,887 +0.07(+1.43%)
Aug 16, 2010 4.880 4.900 4.840 4.900 11,130 +0.00(+0.00%)
Aug 13, 2010 4.910 4.920 4.900 4.900 13,150 -0.05(-1.01%)
Aug 12, 2010 4.910 4.970 4.910 4.950 6,503 +0.00(+0.00%)
Aug 11, 2010 4.950 5.030 4.950 4.950 13,919 -0.14(-2.75%)
Aug 10, 2010 5.080 5.100 5.010 5.090 9,647 -0.06(-1.17%)
Aug 09, 2010 5.150 5.150 5.120 5.150 19,452 -0.06(-1.15%)
Aug 06, 2010 5.150 5.210 5.150 5.210 7,650 +0.06(+1.17%)
Aug 05, 2010 5.150 5.170 5.120 5.150 9,017 -0.05(-0.96%)
Aug 04, 2010 5.110 5.200 5.110 5.200 12,368 +0.00(+0.00%)
Aug 03, 2010 5.240 5.240 5.200 5.200 32,652 -0.10(-1.89%)
Aug 02, 2010 5.240 5.300 5.200 5.300 26,718 +0.01(+0.19%)
Jul 30, 2010 5.290 5.290 5.260 5.290 25,853 -0.10(-1.86%)
Jul 29, 2010 5.350 5.500 5.350 5.390 74,845 +0.07(+1.32%)
Jul 28, 2010 5.250 5.330 5.230 5.320 37,450 +0.11(+2.11%)
Jul 27, 2010 5.140 5.250 5.140 5.210 9,374 -0.04(-0.76%)
Jul 26, 2010 5.150 5.250 5.150 5.250 16,092 +0.10(+1.94%)
Jul 23, 2010 5.200 5.200 5.110 5.150 7,612 +0.02(+0.39%)
Jul 22, 2010 5.060 5.130 5.060 5.130 13,350 +0.08(+1.58%)
Jul 21, 2010 5.150 5.150 5.050 5.050 2,500 -0.11(-2.13%)
Jul 20, 2010 5.150 5.190 5.150 5.160 6,348 +0.01(+0.19%)
Jul 19, 2010 5.060 5.200 5.060 5.150 6,281 -0.04(-0.77%)
Jul 16, 2010 5.130 5.230 5.120 5.190 9,650 -0.06(-1.14%)
Jul 15, 2010 5.250 5.290 5.200 5.250 6,250 -0.10(-1.87%)
Jul 14, 2010 5.340 5.350 5.250 5.350 5,038 +0.13(+2.49%)
Jul 13, 2010 5.150 5.220 5.070 5.220 12,438 +0.04(+0.77%)
Jul 12, 2010 5.180 5.180 5.130 5.180 7,960 -0.05(-0.96%)
Jul 09, 2010 5.220 5.230 5.180 5.230 13,297 +0.01(+0.19%)
Jul 08, 2010 5.200 5.220 5.150 5.220 7,093 +0.07(+1.36%)
Jul 07, 2010 5.060 5.250 5.060 5.150 9,923 -0.07(-1.34%)
Jul 06, 2010 5.200 5.250 5.170 5.220 17,804 +0.24(+4.82%)
Jul 02, 2010 5.120 5.120 4.980 4.980 2,603 +0.02(+0.40%)
Jul 01, 2010 4.950 4.960 4.950 4.960 345 -0.02(-0.40%)
Jun 30, 2010 4.970 5.070 4.970 4.980 9,632 +0.05(+1.01%)
Jun 29, 2010 5.030 5.030 4.930 4.930 23,400 -0.25(-4.83%)
Jun 25, 2010 5.280 5.280 5.180 5.180 2,700 -0.11(-2.08%)
Jun 24, 2010 5.390 5.390 5.290 5.290 9,020 -0.03(-0.56%)
Jun 23, 2010 5.320 5.400 5.320 5.320 2,600 -0.11(-2.03%)
Jun 22, 2010 5.440 5.440 5.400 5.430 5,600 +0.03(+0.56%)
Jun 21, 2010 5.400 5.400 5.400 5.400 3,890 +0.10(+1.89%)
Jun 18, 2010 5.380 5.380 5.300 5.300 6,090 +0.05(+0.95%)
Jun 17, 2010 5.350 5.350 5.250 5.250 6,230 +0.01(+0.19%)
Jun 16, 2010 5.250 5.250 5.240 5.240 6,200 +0.14(+2.75%)
Jun 15, 2010 5.100 5.250 5.100 5.100 1,690 +0.03(+0.59%)
Jun 14, 2010 5.070 5.070 5.070 5.070 1,000 +0.12(+2.42%)
Jun 11, 2010 4.950 5.000 4.950 4.950 1,100 +0.05(+1.02%)
Jun 10, 2010 4.870 4.950 4.870 4.900 10,853 +0.13(+2.73%)
Jun 09, 2010 4.850 4.850 4.770 4.770 8,073 -0.06(-1.24%)
Jun 08, 2010 4.840 4.840 4.780 4.830 5,350 +0.06(+1.26%)
Jun 07, 2010 4.810 4.850 4.770 4.770 15,790 -0.18(-3.64%)
Jun 04, 2010 4.900 4.950 4.900 4.950 4,650 -0.09(-1.79%)
Jun 03, 2010 5.040 5.040 5.040 5.040 1,125 +0.09(+1.82%)
Jun 02, 2010 5.000 5.000 4.900 4.950 5,790 -0.15(-2.94%)
Jun 01, 2010 5.110 5.110 5.100 5.100 3,700 -0.10(-1.92%)
May 28, 2010 5.200 5.200 5.200 5.200 4,100 +0.00(+0.00%)
May 27, 2010 5.200 5.200 5.060 5.200 2,500 +0.26(+5.26%)
May 26, 2010 4.950 5.050 4.940 4.940 14,982 -0.06(-1.20%)
May 25, 2010 5.000 5.000 5.000 5.000 13,000 -0.05(-0.99%)
May 24, 2010 5.180 5.180 5.050 5.050 6,950 -0.15(-2.88%)
May 21, 2010 5.180 5.250 5.180 5.200 5,250 +0.00(+0.00%)
May 20, 2010 5.010 5.200 5.010 5.200 5,050 -0.20(-3.70%)
May 19, 2010 5.320 5.420 5.250 5.400 4,700 +0.02(+0.37%)
May 18, 2010 5.300 5.380 5.300 5.380 3,542 -0.02(-0.37%)
May 17, 2010 5.400 5.400 5.260 5.400 4,999 -0.05(-0.92%)
May 14, 2010 5.460 5.460 5.450 5.450 5,600 -0.05(-0.91%)
May 13, 2010 5.410 5.510 5.410 5.500 2,080 +0.09(+1.66%)
May 12, 2010 5.310 5.410 5.260 5.410 19,700 +0.06(+1.12%)
May 11, 2010 5.350 5.350 5.350 5.350 6,900 -0.20(-3.60%)
May 10, 2010 5.650 5.650 5.540 5.550 15,964 +0.00(+0.00%)
May 07, 2010 5.630 5.680 5.550 5.550 6,165 +0.04(+0.73%)
May 06, 2010 5.690 5.690 5.510 5.510 36,519 -0.26(-4.51%)
May 05, 2010 5.660 5.770 5.660 5.770 16,200 -0.02(-0.35%)
May 04, 2010 5.830 5.830 5.650 5.790 4,800 -0.11(-1.86%)
May 03, 2010 5.870 5.900 5.790 5.900 8,817 +0.05(+0.85%)
Apr 30, 2010 5.780 5.870 5.780 5.850 18,370 -0.10(-1.68%)
Apr 29, 2010 5.820 5.950 5.820 5.950 15,395 +0.11(+1.88%)
Apr 28, 2010 5.840 5.840 5.800 5.840 3,100 +0.11(+1.92%)
Apr 27, 2010 5.820 5.840 5.730 5.730 11,150 -0.02(-0.35%)
Apr 26, 2010 5.730 5.830 5.730 5.750 3,700 +0.10(+1.77%)
Apr 23, 2010 5.700 5.700 5.650 5.650 3,300 -0.05(-0.88%)
Apr 22, 2010 5.750 5.750 5.610 5.700 650 +0.02(+0.35%)
Apr 21, 2010 5.620 5.700 5.620 5.680 18,317 +0.21(+3.84%)
Apr 20, 2010 5.500 5.520 5.470 5.470 13,200 -0.03(-0.55%)
Apr 19, 2010 5.440 5.530 5.440 5.500 7,800 +0.07(+1.29%)
Apr 16, 2010 5.460 5.460 5.430 5.430 8,720 -0.04(-0.73%)
Apr 15, 2010 5.440 5.540 5.440 5.470 4,800 +0.08(+1.48%)
Apr 14, 2010 5.280 5.390 5.280 5.390 20,260 +0.04(+0.75%)
Apr 13, 2010 5.350 5.350 5.280 5.350 5,830 +0.05(+0.94%)
Apr 12, 2010 5.300 5.300 5.220 5.300 11,695 +0.07(+1.34%)
Apr 09, 2010 5.300 5.300 5.230 5.230 3,950 -0.07(-1.32%)
Apr 08, 2010 5.240 5.300 5.240 5.300 10,000 +0.08(+1.53%)
Apr 07, 2010 5.320 5.320 5.220 5.220 10,100 -0.08(-1.51%)
Apr 06, 2010 5.300 5.310 5.300 5.300 5,495 -0.11(-2.03%)
Apr 05, 2010 5.410 5.410 5.310 5.410 10,050 +0.16(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.