Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.713 6.951 6.675 6.894 394,157 +0.19(+2.84%)
Apr 28, 2011 6.599 6.713 6.590 6.704 546,533 -0.05(-0.71%)
Apr 27, 2011 6.942 6.942 6.723 6.751 385,271 -0.14(-2.07%)
Apr 26, 2011 6.799 7.013 6.789 6.894 217,590 +0.11(+1.69%)
Apr 25, 2011 6.789 6.847 6.628 6.780 146,783 +0.02(+0.28%)
Apr 21, 2011 6.856 6.856 6.599 6.761 84,994 -0.02(-0.28%)
Apr 20, 2011 6.704 6.856 6.704 6.780 86,320 +0.21(+3.19%)
Apr 19, 2011 6.675 6.694 6.494 6.570 82,676 -0.06(-0.86%)
Apr 18, 2011 6.713 6.732 6.475 6.628 107,666 -0.23(-3.33%)
Apr 15, 2011 6.818 6.894 6.628 6.856 91,621 +0.01(+0.14%)
Apr 14, 2011 6.675 6.913 6.666 6.847 75,118 +0.06(+0.84%)
Apr 13, 2011 6.913 6.923 6.618 6.789 144,407 -0.09(-1.25%)
Apr 12, 2011 7.018 7.094 6.856 6.875 125,778 -0.20(-2.76%)
Apr 11, 2011 7.028 7.189 6.999 7.070 66,291 +0.02(+0.34%)
Apr 08, 2011 7.370 7.389 7.009 7.047 139,161 -0.32(-4.39%)
Apr 07, 2011 7.313 7.475 7.237 7.370 116,172 +0.10(+1.44%)
Apr 06, 2011 6.989 7.313 6.951 7.266 176,972 +0.31(+4.52%)
Apr 05, 2011 6.875 7.028 6.866 6.951 92,564 +0.04(+0.55%)
Apr 04, 2011 7.056 7.237 6.875 6.913 187,981 -0.22(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.