Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.39 +3.73 (+16.46%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1016 1041 1013 1035 3,118 +16.13(+1.58%)
Apr 28, 2011 1015 1020 999.96 1019 2,598 -12.69(-1.23%)
Apr 27, 2011 1046 1051 994.34 1032 5,896 -24.29(-2.30%)
Apr 26, 2011 1058 1072 1045 1056 2,071 -7.07(-0.66%)
Apr 25, 2011 1079 1079 1054 1063 3,697 -5.25(-0.49%)
Apr 21, 2011 1061 1074 1056 1068 4,052 +14.50(+1.38%)
Apr 20, 2011 1051 1068 1044 1054 8,202 +34.43(+3.38%)
Apr 19, 2011 985.10 1022 985.10 1020 2,703 +25.38(+2.55%)
Apr 18, 2011 990.90 999.42 944.32 994.16 6,911 -34.44(-3.35%)
Apr 15, 2011 1036 1036 1013 1029 2,415 +6.35(+0.62%)
Apr 14, 2011 993.25 1024 993.25 1022 2,663 +5.07(+0.50%)
Apr 13, 2011 988.90 1017 988.90 1017 7,379 +52.02(+5.39%)
Apr 12, 2011 991.26 992.71 954.28 965.16 7,211 -56.19(-5.50%)
Apr 11, 2011 1035 1060 1013 1021 4,565 -13.32(-1.29%)
Apr 08, 2011 1049 1060 1018 1035 4,627 +2.04(+0.20%)
Apr 07, 2011 1021 1039 1007 1033 4,337 +11.83(+1.16%)
Apr 06, 2011 1029 1042 1006 1021 5,953 +9.60(+0.95%)
Apr 05, 2011 997.06 1022 992.71 1011 4,600 +1.45(+0.14%)
Apr 04, 2011 993.25 1010 984.19 1010 5,205 +40.10(+4.13%)
Apr 01, 2011 947.94 977.85 947.94 969.65 8,620 +45.28(+4.90%)
Mar 31, 2011 918.94 928.73 914.43 924.38 5,218 +6.16(+0.67%)
Mar 30, 2011 903.72 920.21 900.82 918.22 6,886 +35.89(+4.07%)
Mar 29, 2011 850.79 883.96 850.79 882.33 3,471 +30.27(+3.55%)
Mar 28, 2011 867.47 867.47 850.61 852.06 1,645 -9.97(-1.16%)
Mar 25, 2011 868.55 869.82 854.34 862.03 3,299 +1.99(+0.23%)
Mar 24, 2011 851.88 862.75 833.57 860.03 3,366 +20.48(+2.44%)
Mar 23, 2011 808.02 847.17 808.02 839.55 2,627 +26.10(+3.21%)
Mar 22, 2011 820.88 827.05 806.93 813.45 3,210 +4.71(+0.58%)
Mar 21, 2011 808.20 812.00 805.48 808.74 5,315 +51.84(+6.85%)
Mar 18, 2011 795.15 795.15 754.21 756.90 6,298 -18.31(-2.36%)
Mar 17, 2011 791.34 793.70 769.41 775.21 3,065 +12.87(+1.69%)
Mar 16, 2011 819.62 819.62 740.59 762.34 12,126 -59.63(-7.25%)
Mar 15, 2011 812.50 833.75 810.37 821.97 6,133 -26.64(-3.14%)
Mar 14, 2011 824.87 851.88 824.87 848.62 3,056 +5.80(+0.69%)
Mar 11, 2011 824.87 848.25 815.63 842.82 3,634 +7.79(+0.93%)
Mar 10, 2011 860.03 860.03 822.88 835.02 4,323 -43.50(-4.95%)
Mar 09, 2011 887.04 893.38 868.92 878.52 3,799 -7.25(-0.82%)
Mar 08, 2011 876.89 892.66 856.95 885.77 5,675 +36.80(+4.33%)
Mar 07, 2011 884.87 897.19 833.75 848.98 5,052 -33.71(-3.82%)
Mar 04, 2011 884.68 889.94 863.48 882.69 4,145 +0.54(+0.06%)
Mar 03, 2011 863.84 883.05 858.59 882.15 5,754 +33.71(+3.97%)
Mar 02, 2011 819.07 858.58 818.71 848.43 2,950 +12.69(+1.52%)
Mar 01, 2011 881.24 881.24 824.69 835.75 5,675 -29.54(-3.41%)
Feb 28, 2011 860.94 879.07 846.62 865.29 4,368 +14.86(+1.75%)
Feb 25, 2011 837.38 855.50 837.38 850.43 3,362 +27.55(+3.35%)
Feb 24, 2011 802.40 824.69 799.50 822.88 6,195 +13.41(+1.66%)
Feb 23, 2011 834.66 848.07 783.91 809.47 9,940 -23.56(-2.83%)
Feb 22, 2011 888.31 889.94 831.62 833.03 13,485 -99.69(-10.69%)
Feb 18, 2011 936.70 950.65 926.19 932.72 4,300 -4.17(-0.44%)
Feb 17, 2011 924.56 941.60 922.24 936.88 2,997 +12.14(+1.31%)
Feb 16, 2011 904.08 928.91 901.56 924.74 9,327 +35.71(+4.02%)
Feb 15, 2011 891.57 894.29 881.06 889.03 3,409 -17.22(-1.90%)
Feb 14, 2011 915.86 918.03 901.18 906.25 4,228 +11.78(+1.32%)
Feb 11, 2011 851.88 898.14 848.43 894.47 3,883 +28.64(+3.31%)
Feb 10, 2011 842.63 866.38 820.12 865.84 6,149 -0.72(-0.08%)
Feb 09, 2011 895.74 897.01 851.88 866.56 5,803 -48.03(-5.25%)
Feb 08, 2011 915.13 921.66 902.09 914.59 3,985 +5.98(+0.66%)
Feb 07, 2011 910.06 923.29 904.26 908.61 3,403 -9.42(-1.03%)
Feb 04, 2011 924.38 924.38 901.18 918.03 1,909 -6.16(-0.67%)
Feb 03, 2011 910.24 931.27 905.89 924.20 2,532 -5.98(-0.64%)
Feb 02, 2011 924.20 938.88 915.50 930.18 4,271 +7.61(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.