Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.510	7.548	7.401	7.479	144,964	-0.00(-0.02%)
Jul 28, 2011	7.539	7.573	7.481	7.481	83,745	-0.05(-0.72%)
Jul 27, 2011	7.728	7.749	7.476	7.535	203,935	-0.23(-2.92%)
Jul 26, 2011	8.010	8.022	7.743	7.762	268,982	-0.26(-3.25%)
Jul 25, 2011	8.090	8.090	8.022	8.022	22,379	-0.07(-0.83%)
Jul 22, 2011	8.069	8.106	8.064	8.090	40,795	+0.00(+0.00%)
Jul 21, 2011	8.064	8.094	8.060	8.090	18,301	+0.04(+0.47%)
Jul 20, 2011	8.043	8.073	8.039	8.052	40,750	+0.02(+0.21%)
Jul 19, 2011	8.077	8.190	8.035	8.035	82,707	-0.04(-0.47%)
Jul 18, 2011	8.140	8.157	8.064	8.073	61,982	-0.07(-0.83%)
Jul 15, 2011	8.333	8.354	8.136	8.140	150,166	-0.18(-2.17%)
Jul 14, 2011	8.400	8.427	8.321	8.321	90,900	-0.08(-0.97%)
Jul 13, 2011	8.409	8.497	8.396	8.402	185,152	+0.01(+0.07%)
Jul 12, 2011	8.409	8.442	8.388	8.396	245,649	-0.06(-0.74%)
Jul 11, 2011	8.400	8.484	8.384	8.459	258,899	-0.15(-1.76%)
Jul 08, 2011	8.396	8.715	8.396	8.610	173,270	+0.17(+2.04%)
Jul 07, 2011	8.400	8.438	8.379	8.438	290,092	+0.04(+0.45%)
Jul 06, 2011	8.337	8.400	8.291	8.400	1,295,079	+0.00(+0.00%)
Jul 05, 2011	8.400	8.421	8.400	8.400	215,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices