Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.620 6.674 6.586 6.649 342,849 +0.05(+0.76%)
Aug 30, 2011 6.544 6.636 6.502 6.599 141,576 -0.01(-0.13%)
Aug 29, 2011 6.515 6.632 6.502 6.607 87,019 +0.13(+2.01%)
Aug 26, 2011 6.342 6.489 6.321 6.477 95,097 +0.06(+0.92%)
Aug 25, 2011 6.628 6.628 6.397 6.418 88,100 -0.15(-2.24%)
Aug 24, 2011 6.590 6.598 6.453 6.565 181,329 -0.04(-0.57%)
Aug 23, 2011 6.477 6.662 6.368 6.603 220,515 +0.15(+2.34%)
Aug 22, 2011 6.594 6.594 6.384 6.452 129,000 -0.01(-0.13%)
Aug 19, 2011 6.363 6.536 6.359 6.460 147,028 -0.00(-0.06%)
Aug 18, 2011 6.674 6.674 6.397 6.464 167,529 -0.30(-4.47%)
Aug 17, 2011 6.762 6.859 6.708 6.767 136,924 -0.02(-0.31%)
Aug 16, 2011 6.683 6.842 6.653 6.788 131,817 -0.02(-0.25%)
Aug 15, 2011 6.779 6.849 6.737 6.804 174,000 +0.05(+0.81%)
Aug 12, 2011 6.859 6.859 6.653 6.750 130,676 -0.03(-0.47%)
Aug 11, 2011 6.464 6.804 6.464 6.782 183,107 +0.28(+4.26%)
Aug 10, 2011 6.712 6.712 6.397 6.505 159,058 -0.25(-3.75%)
Aug 09, 2011 7.161 6.846 6.414 6.758 331,031 -0.06(-0.92%)
Aug 08, 2011 7.161 7.241 6.456 6.821 476,048 -0.66(-8.76%)
Aug 05, 2011 7.548 7.581 7.276 7.476 189,973 -0.04(-0.50%)
Aug 04, 2011 7.653 7.754 7.401 7.514 166,741 -0.16(-2.03%)
Aug 03, 2011 7.602 7.728 7.376 7.670 156,023 +0.13(+1.78%)
Aug 02, 2011 7.560 7.594 7.434 7.535 134,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.