Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4261 4310 4261 4288 0 +26.91(+0.63%)
Aug 30, 2011 4215 4265 4194 4261 0 +46.78(+1.11%)
Aug 29, 2011 4121 4219 4121 4215 0 +93.79(+2.28%)
Aug 28, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 27, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 26, 2011 4113 4125 4051 4121 0 +7.40(+0.18%)
Aug 25, 2011 4159 4169 4096 4113 0 -45.24(-1.09%)
Aug 24, 2011 4163 4211 4146 4159 0 -3.83(-0.09%)
Aug 23, 2011 4113 4170 4111 4163 0 +49.62(+1.21%)
Aug 22, 2011 4135 4178 4109 4113 0 -16.82(-0.41%)
Aug 21, 2011 4149 4162 4106 4130 0 +0.00(+0.00%)
Aug 19, 2011 4149 4162 4106 4130 0 -19.59(-0.47%)
Aug 18, 2011 4229 4229 4116 4149 0 -79.96(-1.89%)
Aug 17, 2011 4215 4254 4191 4229 0 +13.82(+0.33%)
Aug 16, 2011 4251 4268 4190 4215 0 -35.25(-0.83%)
Aug 15, 2011 4213 4251 4251 4251 0 +0.00(+0.00%)
Aug 14, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 13, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 12, 2011 4213 4292 4213 4251 0 +37.68(+0.89%)
Aug 11, 2011 4104 4231 4104 4213 0 +108.82(+2.65%)
Aug 10, 2011 4005 4119 3963 4104 0 +98.80(+2.47%)
Aug 09, 2011 3785 4034 3785 4005 0 +223.14(+5.90%)
Aug 08, 2011 4067 4067 3766 3782 0 -283.84(-6.98%)
Aug 07, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 06, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 05, 2011 4142 4186 4004 4066 0 -76.29(-1.84%)
Aug 04, 2011 4312 4312 4104 4142 0 -170.06(-3.94%)
Aug 03, 2011 4391 4403 4271 4312 0 -79.02(-1.80%)
Aug 02, 2011 4486 4491 4389 4391 0 -94.93(-2.12%)
Aug 01, 2011 4426 4501 4426 4486 0 +60.41(+1.36%)
Jul 31, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 30, 2011 4435 4436 4392 4426 0 +0.00(+0.00%)
Jul 29, 2011 4435 4436 4392 4426 0 -8.70(-0.20%)
Jul 28, 2011 4414 4466 4411 4435 0 +21.14(+0.48%)
Jul 27, 2011 4525 4525 4412 4414 0 -111.76(-2.47%)
Jul 26, 2011 4621 4621 4514 4525 0 -95.24(-2.06%)
Jul 25, 2011 4628 4628 4596 4621 0 -7.26(-0.16%)
Jul 24, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 23, 2011 4618 4658 4618 4628 0 +0.00(+0.00%)
Jul 22, 2011 4618 4658 4618 4628 0 +9.77(+0.21%)
Jul 21, 2011 4606 4641 4592 4618 0 +13.60(+0.30%)
Jul 20, 2011 4662 4669 4601 4604 0 -57.66(-1.24%)
Jul 19, 2011 4671 4710 4646 4662 0 -8.84(-0.19%)
Jul 18, 2011 4727 4727 4666 4671 0 -53.87(-1.14%)
Jul 17, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 16, 2011 4698 4730 4693 4725 0 +0.00(+0.00%)
Jul 15, 2011 4698 4730 4693 4725 0 +26.65(+0.57%)
Jul 14, 2011 4724 4732 4690 4698 0 -26.32(-0.56%)
Jul 13, 2011 4726 4767 4719 4724 0 -1.08(-0.02%)
Jul 12, 2011 4756 4756 4722 4726 0 -30.58(-0.64%)
Jul 11, 2011 4769 4769 4715 4756 0 -13.26(-0.28%)
Jul 10, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 09, 2011 4777 4777 4734 4769 0 +0.00(+0.00%)
Jul 08, 2011 4777 4777 4734 4769 0 -7.20(-0.15%)
Jul 07, 2011 4778 4809 4759 4777 0 -1.10(-0.02%)
Jul 06, 2011 4809 4812 4772 4778 0 -30.84(-0.64%)
Jul 05, 2011 4773 4812 4773 4809 0 +35.99(+0.75%)
Jul 04, 2011 4798 4799 4771 4773 0 -25.58(-0.53%)
Jul 03, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Jul 02, 2011 4795 4801 4765 4798 0 +0.00(+0.00%)
Jul 01, 2011 4795 4801 4765 4798 0 +2.84(+0.06%)
Jun 30, 2011 4771 4800 4762 4795 0 +23.85(+0.50%)
Jun 29, 2011 4763 4802 4760 4771 0 +8.72(+0.18%)
Jun 28, 2011 4703 4768 4702 4763 0 +66.36(+1.41%)
Jun 27, 2011 4712 4696 4696 4696 0 +0.00(+0.00%)
Jun 26, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 25, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 24, 2011 4695 4717 4692 4696 0 +1.47(+0.03%)
Jun 23, 2011 4712 4712 4661 4695 0 -16.21(-0.34%)
Jun 22, 2011 4698 4738 4698 4711 0 +13.25(+0.28%)
Jun 21, 2011 4631 4707 4631 4698 0 +67.27(+1.45%)
Jun 20, 2011 4624 4653 4579 4631 0 +7.06(+0.15%)
Jun 19, 2011 4663 4624 4624 4624 0 +0.00(+0.00%)
Jun 18, 2011 4663 4624 4531 4624 0 +0.00(+0.00%)
Jun 17, 2011 4531 4632 4531 4624 0 +92.81(+2.05%)
Jun 16, 2011 4572 4574 4526 4531 0 -41.39(-0.91%)
Jun 15, 2011 4646 4650 4540 4572 0 -74.04(-1.59%)
Jun 14, 2011 4663 4700 4644 4646 0 -17.22(-0.37%)
Jun 13, 2011 4738 4738 4660 4663 0 -74.16(-1.57%)
Jun 12, 2011 4762 4738 4738 4738 0 +0.00(+0.00%)
Jun 11, 2011 4762 4738 4720 4738 0 +0.00(+0.00%)
Jun 10, 2011 4762 4762 4720 4738 0 -24.93(-0.52%)
Jun 09, 2011 4819 4838 4759 4762 0 -56.95(-1.18%)
Jun 08, 2011 4815 4823 4790 4819 0 +3.99(+0.08%)
Jun 07, 2011 4812 4844 4812 4815 0 +3.90(+0.08%)
Jun 06, 2011 4878 4878 4812 4812 0 -66.35(-1.36%)
Jun 05, 2011 4871 4878 4878 4878 0 +0.00(+0.00%)
Jun 04, 2011 4871 4878 4843 4878 0 +0.00(+0.00%)
Jun 03, 2011 4871 4882 4843 4878 0 +7.27(+0.15%)
Jun 02, 2011 4848 4877 4835 4871 0 +22.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.