Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

29.07 +0.98 (+3.49%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.