Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.056	6.094	6.023	6.044	78,387	-0.07(-1.08%)
Sep 29, 2011	6.195	6.258	6.056	6.109	191,870	-0.06(-0.98%)
Sep 28, 2011	6.325	6.346	6.115	6.170	139,701	-0.15(-2.33%)
Sep 27, 2011	6.241	6.408	6.212	6.317	344,717	+0.14(+2.25%)
Sep 26, 2011	6.342	6.468	6.100	6.178	252,358	-0.14(-2.26%)
Sep 23, 2011	6.334	6.498	6.271	6.321	188,408	-0.11(-1.76%)
Sep 22, 2011	6.582	6.582	6.313	6.435	218,312	-0.26(-3.83%)
Sep 21, 2011	6.590	6.708	6.578	6.691	174,988	+0.08(+1.21%)
Sep 20, 2011	6.586	6.611	6.523	6.611	205,368	+0.11(+1.62%)
Sep 19, 2011	6.532	6.532	6.414	6.506	155,684	-0.02(-0.33%)
Sep 16, 2011	6.519	6.603	6.515	6.527	88,271	+0.01(+0.13%)
Sep 15, 2011	6.527	6.582	6.477	6.519	127,275	+0.05(+0.71%)
Sep 14, 2011	6.393	6.519	6.372	6.473	128,706	+0.05(+0.85%)
Sep 13, 2011	6.401	6.418	6.359	6.418	82,108	+0.07(+1.13%)
Sep 12, 2011	6.296	6.553	6.220	6.346	112,633	+0.02(+0.27%)
Sep 09, 2011	6.422	6.426	6.262	6.330	86,001	-0.09(-1.46%)
Sep 08, 2011	6.435	6.506	6.414	6.424	126,034	-0.23(-3.46%)
Sep 07, 2011	6.616	6.767	6.595	6.654	543,430	+0.16(+2.53%)
Sep 06, 2011	6.519	6.519	6.342	6.489	203,625	-0.15(-2.28%)
Sep 02, 2011	6.641	6.645	6.569	6.641	175,318	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices