Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.851 6.014 5.851 5.903 177,474 -0.04(-0.60%)
Sep 29, 2011 5.871 5.954 5.791 5.938 196,185 +0.14(+2.47%)
Sep 28, 2011 5.791 5.879 5.724 5.795 182,715 +0.03(+0.55%)
Sep 27, 2011 5.851 5.903 5.732 5.763 197,085 +0.00(+0.07%)
Sep 26, 2011 5.839 5.839 5.616 5.760 138,381 -0.04(-0.75%)
Sep 23, 2011 5.760 5.827 5.708 5.803 106,734 +0.05(+0.83%)
Sep 22, 2011 5.664 5.783 5.648 5.756 198,069 -0.02(-0.28%)
Sep 21, 2011 5.911 6.012 5.763 5.771 103,848 -0.15(-2.55%)
Sep 20, 2011 5.907 5.966 5.807 5.922 160,671 +0.04(+0.61%)
Sep 19, 2011 5.907 6.017 5.851 5.887 109,990 -0.08(-1.40%)
Sep 16, 2011 5.986 6.022 5.926 5.970 167,975 +0.04(+0.60%)
Sep 15, 2011 5.835 5.938 5.835 5.934 88,683 -0.02(-0.33%)
Sep 14, 2011 5.879 5.998 5.799 5.954 191,294 +0.09(+1.56%)
Sep 13, 2011 5.847 5.915 5.799 5.863 76,358 +0.03(+0.55%)
Sep 12, 2011 5.732 5.899 5.724 5.831 135,712 +0.04(+0.69%)
Sep 09, 2011 5.859 5.911 5.732 5.791 100,611 -0.08(-1.42%)
Sep 08, 2011 5.879 5.922 5.863 5.875 104,845 -0.02(-0.34%)
Sep 07, 2011 5.871 5.915 5.843 5.895 128,607 +0.08(+1.37%)
Sep 06, 2011 5.636 5.863 5.636 5.815 111,182 +0.08(+1.32%)
Sep 02, 2011 5.748 5.875 5.684 5.740 89,818 -0.08(-1.37%)
Sep 01, 2011 5.926 6.022 5.795 5.819 147,073 -0.12(-2.07%)
Aug 31, 2011 5.946 5.990 5.884 5.942 243,100 +0.02(+0.34%)
Aug 30, 2011 5.934 6.002 5.879 5.922 214,664 -0.03(-0.53%)
Aug 29, 2011 5.962 6.006 5.903 5.954 181,256 +0.05(+0.88%)
Aug 26, 2011 5.859 6.002 5.791 5.903 278,687 +0.06(+0.95%)
Aug 25, 2011 5.915 5.962 5.752 5.847 115,547 -0.07(-1.14%)
Aug 24, 2011 5.851 5.922 5.775 5.915 94,142 +0.04(+0.61%)
Aug 23, 2011 5.779 5.903 5.728 5.879 240,921 +0.13(+2.21%)
Aug 22, 2011 5.859 5.859 5.712 5.752 156,518 +0.04(+0.63%)
Aug 19, 2011 5.763 5.879 5.704 5.716 121,489 -0.08(-1.30%)
Aug 18, 2011 5.851 5.911 5.763 5.791 127,251 -0.13(-2.21%)
Aug 17, 2011 5.903 5.950 5.878 5.922 88,975 +0.02(+0.34%)
Aug 16, 2011 5.911 5.958 5.760 5.903 220,805 -0.06(-1.00%)
Aug 15, 2011 5.907 5.962 5.871 5.962 157,997 +0.11(+1.90%)
Aug 12, 2011 5.938 5.962 5.791 5.851 129,746 -0.06(-0.94%)
Aug 11, 2011 5.712 5.942 5.640 5.907 254,016 +0.34(+6.14%)
Aug 10, 2011 5.863 5.891 5.565 5.565 440,581 -0.28(-4.76%)
Aug 09, 2011 5.732 5.843 5.565 5.843 451,019 +0.27(+4.78%)
Aug 08, 2011 5.692 5.954 5.573 5.577 650,045 -0.39(-6.47%)
Aug 05, 2011 6.077 6.145 5.819 5.962 319,942 -0.10(-1.70%)
Aug 04, 2011 6.256 6.296 6.042 6.066 284,249 -0.22(-3.48%)
Aug 03, 2011 6.173 6.320 6.149 6.284 341,990 +0.09(+1.41%)
Aug 02, 2011 6.217 6.260 6.177 6.197 265,365 -0.02(-0.32%)
Aug 01, 2011 6.260 6.260 6.165 6.217 157,579 -0.00(-0.06%)
Jul 29, 2011 6.169 6.233 6.161 6.221 320,830 +0.02(+0.32%)
Jul 28, 2011 6.209 6.225 6.129 6.201 128,214 +0.02(+0.39%)
Jul 27, 2011 6.201 6.229 6.121 6.177 266,047 -0.03(-0.45%)
Jul 26, 2011 6.240 6.260 6.161 6.205 104,218 -0.02(-0.26%)
Jul 25, 2011 6.157 6.244 6.157 6.221 135,234 +0.04(+0.64%)
Jul 22, 2011 6.213 6.256 6.181 6.181 117,389 -0.04(-0.58%)
Jul 21, 2011 6.185 6.260 6.185 6.217 181,819 +0.01(+0.13%)
Jul 20, 2011 6.129 6.221 6.129 6.209 154,822 +0.06(+1.03%)
Jul 19, 2011 6.221 6.221 6.062 6.145 126,816 +0.11(+1.78%)
Jul 18, 2011 6.105 6.185 6.014 6.038 136,169 -0.10(-1.68%)
Jul 15, 2011 6.125 6.260 6.105 6.141 159,949 +0.02(+0.39%)
Jul 14, 2011 6.089 6.181 6.014 6.117 173,907 +0.01(+0.13%)
Jul 13, 2011 6.050 6.129 5.982 6.109 180,909 +0.07(+1.12%)
Jul 12, 2011 5.978 6.062 5.946 6.042 215,320 +0.06(+1.00%)
Jul 11, 2011 6.034 6.081 5.938 5.982 137,314 -0.12(-1.89%)
Jul 08, 2011 6.070 6.113 6.002 6.097 108,166 -0.04(-0.58%)
Jul 07, 2011 6.018 6.252 6.002 6.133 182,167 +0.14(+2.39%)
Jul 06, 2011 6.042 6.077 5.930 5.990 238,172 -0.04(-0.72%)
Jul 05, 2011 6.026 6.034 5.930 6.034 150,331 +0.03(+0.46%)
Jul 01, 2011 5.954 6.149 5.918 6.006 185,646 +0.07(+1.21%)
Jun 30, 2011 6.042 6.062 5.915 5.934 249,352 -0.09(-1.52%)
Jun 29, 2011 6.006 6.161 5.970 6.026 126,506 +0.05(+0.80%)
Jun 28, 2011 6.066 6.125 5.918 5.978 192,079 -0.06(-1.05%)
Jun 27, 2011 5.986 6.097 5.938 6.042 173,635 +0.02(+0.40%)
Jun 24, 2011 5.851 6.042 5.847 6.018 1,018,170 +0.17(+2.92%)
Jun 23, 2011 5.704 5.879 5.704 5.847 187,485 +0.10(+1.66%)
Jun 22, 2011 5.791 5.895 5.748 5.752 87,022 -0.06(-1.09%)
Jun 21, 2011 5.863 5.879 5.771 5.815 79,457 -0.02(-0.41%)
Jun 20, 2011 5.819 5.867 5.724 5.839 94,266 +0.12(+2.01%)
Jun 17, 2011 5.879 5.954 5.688 5.724 274,224 -0.11(-1.91%)
Jun 16, 2011 5.871 6.006 5.823 5.835 188,766 -0.03(-0.47%)
Jun 15, 2011 5.966 5.990 5.823 5.863 185,296 -0.19(-3.09%)
Jun 14, 2011 6.034 6.077 5.982 6.050 93,996 +0.06(+1.00%)
Jun 13, 2011 5.978 6.081 5.930 5.990 187,659 +0.05(+0.87%)
Jun 10, 2011 5.982 6.058 5.930 5.938 176,373 -0.05(-0.80%)
Jun 09, 2011 6.070 6.145 5.974 5.986 163,054 -0.06(-1.05%)
Jun 08, 2011 6.002 6.145 6.002 6.050 137,614 +0.02(+0.40%)
Jun 07, 2011 6.074 6.189 6.022 6.026 94,115 +0.00(+0.00%)
Jun 06, 2011 6.157 6.177 6.026 6.026 140,295 -0.08(-1.24%)
Jun 03, 2011 6.161 6.201 6.093 6.101 135,790 -0.06(-0.97%)
May 24, 2011 6.248 6.280 6.161 6.161 118,757 -0.08(-1.27%)
May 23, 2011 6.201 6.292 6.201 6.240 195,516 +0.03(+0.45%)
May 20, 2011 6.252 6.292 6.205 6.213 120,956 -0.01(-0.13%)
May 19, 2011 6.304 6.320 6.169 6.221 279,059 -0.08(-1.32%)
May 18, 2011 6.320 6.328 6.300 6.304 178,866 -0.01(-0.13%)
May 17, 2011 6.256 6.336 6.225 6.312 171,570 +0.04(+0.63%)
May 16, 2011 6.264 6.304 6.252 6.272 193,322 -0.01(-0.19%)
May 13, 2011 6.300 6.348 6.264 6.284 218,276 -0.05(-0.75%)
May 12, 2011 6.320 6.336 6.252 6.332 107,283 -0.00(-0.06%)
May 11, 2011 6.340 6.340 6.280 6.336 173,653 -0.00(-0.06%)
May 10, 2011 6.300 6.344 6.236 6.340 174,081 +0.06(+0.89%)
May 09, 2011 6.244 6.312 6.161 6.284 434,941 -0.03(-0.50%)
May 06, 2011 6.284 6.439 6.284 6.316 165,092 -0.02(-0.31%)
May 05, 2011 6.304 6.419 6.288 6.336 134,212 -0.05(-0.75%)
May 04, 2011 6.376 6.419 6.280 6.384 206,200 +0.00(+0.03%)
May 03, 2011 6.391 6.454 6.348 6.382 182,016 -0.05(-0.71%)
May 02, 2011 6.395 6.439 6.300 6.427 204,366 +0.05(+0.81%)
Apr 29, 2011 6.459 6.459 6.364 6.376 459,100 -0.10(-1.60%)
Apr 28, 2011 6.372 6.479 6.352 6.479 380,103 +0.08(+1.31%)
Apr 27, 2011 6.340 6.399 6.308 6.395 173,925 +0.07(+1.13%)
Apr 26, 2011 6.300 6.328 6.290 6.324 169,590 +0.02(+0.38%)
Apr 25, 2011 6.312 6.312 6.268 6.300 89,015 +0.03(+0.44%)
Apr 21, 2011 6.308 6.316 6.256 6.272 102,784 -0.01(-0.19%)
Apr 20, 2011 6.324 6.324 6.260 6.284 117,990 +0.02(+0.32%)
Apr 19, 2011 6.296 6.296 6.260 6.264 148,557 -0.01(-0.19%)
Apr 18, 2011 6.264 6.313 6.260 6.276 154,963 -0.05(-0.75%)
Apr 15, 2011 6.272 6.336 6.260 6.324 243,093 +0.04(+0.70%)
Apr 14, 2011 6.296 6.336 6.260 6.280 193,961 +0.01(+0.13%)
Apr 13, 2011 6.316 6.316 6.260 6.272 141,825 +0.01(+0.19%)
Apr 12, 2011 6.276 6.336 6.260 6.260 223,155 -0.04(-0.69%)
Apr 11, 2011 6.419 6.419 6.288 6.304 195,327 -0.11(-1.67%)
Apr 08, 2011 6.388 6.411 6.320 6.411 254,150 +0.05(+0.81%)
Apr 07, 2011 6.360 6.395 6.300 6.360 270,918 -0.03(-0.44%)
Apr 06, 2011 6.391 6.399 6.280 6.388 322,372 +0.02(+0.37%)
Apr 05, 2011 6.312 6.407 6.302 6.364 453,253 -0.08(-1.17%)
Apr 04, 2011 6.336 6.439 6.260 6.439 699,295 +0.14(+2.14%)
Apr 01, 2011 6.221 6.360 6.205 6.304 3,423,755 +0.03(+0.51%)
Mar 31, 2011 6.558 6.558 6.221 6.272 385,645 -0.47(-6.96%)
Mar 30, 2011 6.415 6.741 6.364 6.741 133,679 +0.32(+4.95%)
Mar 29, 2011 6.451 6.467 6.360 6.423 51,421 +0.04(+0.56%)
Mar 28, 2011 6.523 6.602 6.388 6.388 38,479 -0.13(-2.01%)
Mar 25, 2011 6.646 6.646 6.499 6.519 30,527 -0.12(-1.80%)
Mar 24, 2011 6.658 6.678 6.507 6.638 31,953 -0.02(-0.30%)
Mar 23, 2011 6.606 6.670 6.590 6.658 26,667 +0.06(+0.90%)
Mar 22, 2011 6.666 6.666 6.598 6.598 31,173 -0.05(-0.78%)
Mar 21, 2011 6.431 6.670 6.407 6.650 69,771 +0.23(+3.53%)
Mar 18, 2011 6.435 6.590 6.364 6.423 76,710 -0.01(-0.12%)
Mar 17, 2011 6.380 6.471 6.280 6.431 66,053 +0.14(+2.15%)
Mar 16, 2011 6.288 6.570 6.161 6.296 53,471 -0.12(-1.80%)
Mar 15, 2011 6.348 6.499 6.348 6.411 82,990 -0.09(-1.35%)
Mar 14, 2011 6.443 6.527 6.376 6.499 16,720 +0.00(+0.00%)
Mar 11, 2011 6.495 6.558 6.391 6.499 69,776 +0.01(+0.18%)
Mar 10, 2011 6.638 6.741 6.439 6.487 171,990 -0.21(-3.09%)
Mar 09, 2011 6.757 6.773 6.570 6.694 49,277 -0.04(-0.59%)
Mar 08, 2011 6.650 6.809 6.650 6.733 50,329 +0.11(+1.68%)
Mar 07, 2011 6.876 6.876 6.614 6.622 65,630 -0.22(-3.25%)
Mar 04, 2011 6.797 6.868 6.797 6.845 60,226 +0.02(+0.29%)
Mar 03, 2011 6.797 6.850 6.791 6.825 37,518 +0.06(+0.82%)
Mar 02, 2011 6.876 6.876 6.725 6.769 63,804 -0.06(-0.87%)
Mar 01, 2011 6.964 6.980 6.725 6.829 86,524 -0.04(-0.58%)
Feb 28, 2011 6.904 6.904 6.849 6.868 47,058 -0.03(-0.46%)
Feb 25, 2011 6.721 6.908 6.666 6.900 53,421 +0.18(+2.72%)
Feb 24, 2011 6.733 6.857 6.702 6.717 65,115 +0.03(+0.48%)
Feb 23, 2011 6.805 6.912 6.682 6.686 60,951 -0.08(-1.17%)
Feb 22, 2011 6.785 6.935 6.765 6.765 55,806 -0.09(-1.33%)
Feb 18, 2011 6.888 6.888 6.805 6.857 35,506 +0.00(+0.06%)
Feb 17, 2011 6.813 6.876 6.709 6.853 53,345 +0.06(+0.82%)
Feb 16, 2011 6.741 6.876 6.733 6.797 44,578 +0.05(+0.77%)
Feb 15, 2011 6.741 6.829 6.654 6.745 42,371 -0.03(-0.41%)
Feb 14, 2011 6.837 6.884 6.769 6.773 49,715 -0.06(-0.87%)
Feb 11, 2011 6.646 6.841 6.646 6.833 78,861 +0.19(+2.87%)
Feb 10, 2011 6.690 6.805 6.610 6.642 45,277 -0.07(-1.01%)
Feb 09, 2011 6.892 6.892 6.666 6.709 47,272 -0.19(-2.71%)
Feb 08, 2011 6.868 6.896 6.519 6.896 52,930 +0.03(+0.41%)
Feb 07, 2011 6.841 6.940 6.721 6.868 76,436 +0.08(+1.17%)
Feb 04, 2011 6.737 6.811 6.694 6.789 80,504 +0.02(+0.29%)
Feb 03, 2011 6.578 6.813 6.519 6.769 49,952 +0.21(+3.15%)
Feb 02, 2011 6.419 6.634 6.419 6.562 20,883 +0.16(+2.48%)
Feb 01, 2011 6.439 6.546 6.399 6.403 114,171 -0.00(-0.06%)
Jan 31, 2011 6.511 6.547 6.364 6.407 61,233 -0.03(-0.49%)
Jan 28, 2011 6.642 6.753 6.415 6.439 83,533 -0.18(-2.70%)
Jan 27, 2011 6.610 6.702 6.491 6.618 59,288 +0.03(+0.48%)
Jan 26, 2011 6.598 6.702 6.550 6.586 54,867 +0.04(+0.55%)
Jan 25, 2011 6.483 6.578 6.435 6.550 69,180 +0.06(+0.98%)
Jan 24, 2011 6.296 6.622 6.280 6.487 104,840 +0.19(+2.97%)
Jan 21, 2011 6.296 6.344 6.240 6.300 142,575 +0.01(+0.19%)
Jan 20, 2011 6.547 6.797 6.288 6.288 346,720 -0.31(-4.64%)
Jan 19, 2011 6.892 6.904 6.491 6.594 200,962 -0.33(-4.76%)
Jan 18, 2011 6.864 6.924 6.797 6.924 92,819 +0.02(+0.35%)
Jan 14, 2011 6.960 6.996 6.864 6.900 65,728 +0.00(+0.00%)
Jan 13, 2011 6.944 7.008 6.896 6.900 72,785 +0.00(+0.00%)
Jan 12, 2011 6.892 6.952 6.881 6.900 76,003 +0.03(+0.40%)
Jan 11, 2011 6.936 7.004 6.789 6.872 87,085 -0.07(-0.97%)
Jan 10, 2011 6.872 7.004 6.872 6.940 101,670 -0.03(-0.40%)
Jan 07, 2011 7.043 7.043 6.872 6.968 42,084 -0.03(-0.40%)
Jan 06, 2011 6.749 7.035 6.749 6.996 61,708 +0.02(+0.34%)
Jan 05, 2011 6.837 7.027 6.837 6.972 46,985 +0.16(+2.27%)
Jan 04, 2011 7.055 7.151 6.781 6.817 130,038 -0.18(-2.56%)
Jan 03, 2011 6.880 7.043 6.863 6.996 129,397 +0.19(+2.80%)
Dec 31, 2010 7.055 7.055 6.805 6.805 90,635 -0.33(-4.62%)
Dec 30, 2010 6.690 7.135 6.690 7.135 465,070 +0.47(+6.97%)
Dec 29, 2010 6.841 6.888 6.642 6.670 81,015 -0.02(-0.36%)
Dec 28, 2010 6.801 6.900 6.686 6.694 44,200 -0.07(-1.06%)
Dec 27, 2010 6.610 6.964 6.610 6.765 106,090 +0.17(+2.65%)
Dec 23, 2010 6.597 6.880 6.558 6.590 68,818 -0.01(-0.18%)
Dec 22, 2010 6.550 6.745 6.479 6.602 74,136 +0.08(+1.22%)
Dec 21, 2010 6.610 6.658 6.483 6.523 61,469 -0.09(-1.32%)
Dec 20, 2010 6.670 6.797 6.539 6.610 82,323 -0.06(-0.89%)
Dec 17, 2010 6.642 6.674 6.463 6.670 330,194 +0.06(+0.84%)
Dec 16, 2010 6.435 6.717 6.435 6.614 147,694 +0.04(+0.60%)
Dec 15, 2010 6.797 6.797 6.471 6.574 199,453 -0.25(-3.67%)
Dec 14, 2010 6.753 6.892 6.658 6.825 100,138 +0.11(+1.60%)
Dec 13, 2010 6.837 6.866 6.570 6.717 133,372 -0.04(-0.65%)
Dec 10, 2010 6.725 7.071 6.717 6.761 100,160 -0.00(-0.06%)
Dec 09, 2010 6.825 6.837 6.686 6.765 70,139 -0.00(-0.06%)
Dec 08, 2010 6.785 6.899 6.674 6.769 83,780 +0.01(+0.18%)
Dec 07, 2010 6.805 6.864 6.658 6.757 132,003 +0.02(+0.29%)
Dec 06, 2010 6.622 6.883 6.553 6.737 57,169 +0.08(+1.25%)
Dec 03, 2010 6.618 6.717 6.547 6.654 46,950 -0.07(-1.01%)
Dec 02, 2010 6.459 6.757 6.427 6.721 67,112 +0.32(+4.97%)
Dec 01, 2010 6.431 6.649 6.360 6.403 150,074 -0.05(-0.74%)
Nov 30, 2010 6.884 7.016 6.443 6.451 641,038 -0.45(-6.56%)
Nov 29, 2010 6.876 7.035 6.745 6.904 225,726 -0.02(-0.29%)
Nov 26, 2010 6.682 6.924 6.638 6.924 37,611 +0.24(+3.57%)
Nov 24, 2010 6.578 6.686 6.686 6.686 115,522 +0.14(+2.13%)
Nov 23, 2010 6.503 6.574 6.348 6.547 78,866 +0.03(+0.49%)
Nov 22, 2010 6.368 6.558 6.288 6.515 352,454 +0.10(+1.61%)
Nov 19, 2010 6.324 6.477 6.324 6.411 58,810 +0.09(+1.38%)
Nov 18, 2010 6.328 6.380 6.324 6.324 50,666 -0.05(-0.81%)
Nov 17, 2010 6.523 6.543 6.328 6.376 99,939 -0.14(-2.08%)
Nov 16, 2010 6.554 6.638 6.388 6.511 150,786 -0.10(-1.44%)
Nov 15, 2010 6.503 6.698 6.451 6.606 157,076 +0.15(+2.34%)
Nov 12, 2010 6.225 6.566 6.225 6.455 117,519 +0.08(+1.25%)
Nov 11, 2010 6.189 6.670 6.189 6.376 211,152 +0.17(+2.75%)
Nov 10, 2010 6.272 6.284 6.205 6.205 137,556 -0.12(-1.89%)
Nov 09, 2010 6.332 6.387 6.284 6.324 116,392 -0.04(-0.62%)
Nov 08, 2010 6.459 6.535 6.356 6.364 81,543 -0.10(-1.54%)
Nov 05, 2010 6.527 6.527 6.380 6.463 70,586 -0.05(-0.79%)
Nov 04, 2010 6.320 6.523 6.276 6.515 177,824 +0.19(+3.08%)
Nov 03, 2010 6.260 6.332 6.189 6.320 67,653 +0.04(+0.70%)
Nov 02, 2010 6.260 6.320 6.221 6.276 92,381 +0.07(+1.15%)
Nov 01, 2010 6.280 6.344 6.189 6.205 76,904 -0.12(-1.89%)
Oct 29, 2010 6.360 6.360 6.205 6.324 206,958 -0.10(-1.55%)
Oct 28, 2010 6.547 6.547 6.376 6.423 82,949 -0.10(-1.52%)
Oct 27, 2010 6.384 6.539 6.380 6.523 100,580 +0.20(+3.14%)
Oct 25, 2010 6.372 6.372 6.304 6.324 88,552 +0.00(+0.00%)
Oct 22, 2010 6.316 6.415 6.296 6.324 68,707 +0.01(+0.13%)
Oct 21, 2010 6.399 6.654 6.264 6.316 116,045 -0.10(-1.61%)
Oct 20, 2010 6.395 6.514 6.395 6.419 53,202 +0.04(+0.62%)
Oct 19, 2010 6.439 6.662 6.356 6.380 88,444 -0.11(-1.71%)
Oct 18, 2010 6.388 6.491 6.228 6.491 60,802 +0.14(+2.25%)
Oct 15, 2010 6.487 6.487 6.244 6.348 98,439 -0.11(-1.72%)
Oct 14, 2010 6.415 6.475 6.243 6.459 55,162 +0.04(+0.68%)
Oct 13, 2010 6.181 6.459 6.094 6.415 79,495 +0.24(+3.93%)
Oct 12, 2010 6.093 6.181 6.062 6.173 33,274 +0.04(+0.58%)
Oct 11, 2010 6.173 6.186 6.054 6.137 86,154 -0.02(-0.39%)
Oct 08, 2010 6.201 6.236 6.141 6.161 181,271 -0.05(-0.77%)
Oct 07, 2010 6.407 6.645 6.209 6.209 226,292 -0.16(-2.44%)
Oct 06, 2010 6.248 6.384 6.217 6.364 92,474 +0.12(+1.84%)
Oct 05, 2010 6.225 6.292 6.093 6.248 179,002 +0.07(+1.16%)
Oct 04, 2010 6.288 6.288 6.153 6.177 84,386 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.