Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.881 2.917 2.782 2.837 67,500 -0.12(-4.22%)
Sep 29, 2011 3.354 3.406 2.882 2.962 74,350 -0.27(-8.41%)
Sep 28, 2011 3.632 3.632 3.225 3.234 25,500 -0.45(-12.13%)
Sep 27, 2011 3.778 3.917 3.681 3.681 26,250 +0.11(+3.09%)
Sep 26, 2011 3.544 3.627 3.447 3.570 49,920 -0.10(-2.65%)
Sep 23, 2011 3.699 3.876 3.666 3.667 39,000 -0.06(-1.67%)
Sep 22, 2011 4.128 4.128 3.730 3.730 59,700 -0.73(-16.29%)
Sep 21, 2011 4.720 4.720 4.447 4.456 11,500 -0.34(-7.04%)
Sep 20, 2011 4.948 4.987 4.793 4.793 13,000 -0.01(-0.15%)
Sep 19, 2011 5.011 5.011 4.787 4.800 8,300 -0.28(-5.60%)
Sep 16, 2011 4.947 5.115 4.947 5.085 6,300 +0.09(+1.88%)
Sep 15, 2011 4.997 4.997 4.972 4.991 5,600 -0.00(-0.08%)
Sep 14, 2011 4.934 4.995 4.899 4.995 8,500 -0.01(-0.10%)
Sep 13, 2011 5.061 5.061 4.986 5.000 6,100 +0.12(+2.55%)
Sep 12, 2011 5.118 5.118 4.753 4.876 19,400 -0.30(-5.77%)
Sep 09, 2011 5.151 5.242 5.096 5.174 4,800 -0.17(-3.24%)
Sep 08, 2011 5.053 5.348 5.053 5.348 91,600 +0.32(+6.44%)
Sep 07, 2011 5.024 5.024 5.024 5.024 1,000 +0.09(+1.72%)
Sep 06, 2011 4.916 4.989 4.916 4.939 5,600 -0.01(-0.24%)
Sep 02, 2011 4.943 5.067 4.926 4.951 15,560 -0.03(-0.58%)
Sep 01, 2011 4.892 5.104 4.892 4.980 41,115 -0.10(-1.91%)
Aug 31, 2011 4.912 5.101 4.838 5.077 31,600 +0.20(+4.12%)
Aug 30, 2011 4.953 4.953 4.804 4.876 17,700 -0.10(-1.94%)
Aug 29, 2011 5.019 5.058 4.970 4.972 18,300 -0.02(-0.43%)
Aug 26, 2011 4.758 4.994 4.645 4.994 8,200 +0.13(+2.75%)
Aug 25, 2011 4.258 4.861 4.160 4.860 69,500 +0.47(+10.72%)
Aug 24, 2011 4.572 4.572 4.390 4.390 8,100 -0.13(-2.96%)
Aug 23, 2011 4.786 4.795 4.516 4.524 70,016 -0.30(-6.16%)
Aug 22, 2011 4.609 4.863 4.608 4.821 14,100 +0.23(+4.91%)
Aug 19, 2011 4.614 4.803 4.595 4.595 14,300 -0.06(-1.25%)
Aug 18, 2011 4.957 4.957 4.628 4.653 13,400 -0.30(-6.08%)
Aug 17, 2011 4.957 4.997 4.954 4.954 6,500 +0.12(+2.50%)
Aug 16, 2011 4.972 4.985 4.833 4.833 5,300 -0.10(-1.96%)
Aug 15, 2011 4.962 4.972 4.894 4.930 11,300 +0.12(+2.59%)
Aug 12, 2011 4.981 4.987 4.806 4.806 10,700 -0.08(-1.73%)
Aug 11, 2011 4.984 5.070 4.890 4.890 14,200 -0.14(-2.71%)
Aug 10, 2011 5.125 5.125 4.960 5.026 10,900 +0.03(+0.68%)
Aug 09, 2011 4.872 5.002 4.724 4.992 16,000 +0.08(+1.57%)
Aug 08, 2011 4.872 5.000 4.596 4.915 20,900 -0.16(-3.14%)
Aug 05, 2011 5.190 5.308 5.029 5.074 17,800 -0.30(-5.52%)
Aug 04, 2011 5.521 5.555 5.190 5.371 31,300 -0.22(-3.94%)
Aug 03, 2011 6.011 6.011 5.513 5.591 21,800 -0.47(-7.79%)
Aug 02, 2011 5.979 6.130 5.958 6.064 13,400 +0.09(+1.45%)
Jul 29, 2011 5.977 5.977 5.977 0 -0.14(-2.23%)
Jul 28, 2011 6.232 6.232 6.106 6.113 4,000 -0.23(-3.58%)
Jul 27, 2011 6.455 6.455 6.293 6.340 5,200 -0.05(-0.84%)
Jul 26, 2011 6.273 6.394 6.273 6.394 20,400 +0.16(+2.50%)
Jul 25, 2011 6.441 6.448 6.231 6.238 11,900 -0.09(-1.45%)
Jul 22, 2011 6.195 6.330 6.185 6.330 64,000 -0.11(-1.75%)
Jul 21, 2011 6.537 6.537 6.399 6.442 6,000 -0.01(-0.15%)
Jul 20, 2011 6.420 6.487 6.420 6.452 4,800 -0.01(-0.11%)
Jul 19, 2011 6.493 6.493 6.431 6.459 2,900 -0.12(-1.87%)
Jul 18, 2011 6.481 6.652 6.428 6.582 16,600 +0.13(+2.08%)
Jul 15, 2011 6.488 6.488 6.400 6.447 2,400 +0.01(+0.13%)
Jul 14, 2011 6.750 6.856 6.439 6.439 15,300 -0.16(-2.44%)
Jul 13, 2011 6.449 6.739 6.449 6.600 25,600 +0.27(+4.25%)
Jul 12, 2011 6.318 6.353 6.318 6.331 1,300 +0.09(+1.41%)
Jul 11, 2011 6.261 6.261 6.200 6.243 12,400 -0.06(-1.02%)
Jul 08, 2011 6.327 6.361 6.293 6.308 6,800 -0.01(-0.13%)
Jul 07, 2011 6.390 6.485 6.306 6.316 20,452 -0.01(-0.21%)
Jul 06, 2011 6.346 6.358 6.276 6.329 6,350 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.