Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.509	6.545	6.362	6.406	61,250	-0.03(-0.49%)
Jan 28, 2011	6.640	6.751	6.414	6.437	83,557	-0.18(-2.70%)
Jan 27, 2011	6.608	6.700	6.489	6.616	59,305	+0.03(+0.48%)
Jan 26, 2011	6.596	6.700	6.549	6.584	54,883	+0.04(+0.55%)
Jan 25, 2011	6.481	6.576	6.433	6.549	69,200	+0.06(+0.98%)
Jan 24, 2011	6.294	6.620	6.278	6.485	104,870	+0.19(+2.97%)
Jan 21, 2011	6.294	6.342	6.239	6.298	142,615	+0.01(+0.19%)
Jan 20, 2011	6.545	6.795	6.286	6.286	346,819	-0.31(-4.64%)
Jan 19, 2011	6.890	6.902	6.489	6.592	201,020	-0.33(-4.76%)
Jan 18, 2011	6.863	6.922	6.795	6.922	92,845	+0.02(+0.35%)
Jan 14, 2011	6.958	6.994	6.863	6.898	65,747	+0.00(+0.00%)
Jan 13, 2011	6.942	7.006	6.894	6.898	72,806	+0.00(+0.00%)
Jan 12, 2011	6.890	6.950	6.879	6.898	76,025	+0.03(+0.40%)
Jan 11, 2011	6.934	7.002	6.787	6.870	87,110	-0.07(-0.97%)
Jan 10, 2011	6.870	7.002	6.870	6.938	101,699	-0.03(-0.40%)
Jan 07, 2011	7.041	7.041	6.870	6.966	42,097	-0.03(-0.40%)
Jan 06, 2011	6.747	7.033	6.747	6.994	61,726	+0.02(+0.34%)
Jan 05, 2011	6.835	7.025	6.835	6.970	46,999	+0.15(+2.27%)
Jan 04, 2011	7.053	7.149	6.779	6.815	130,075	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices