Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 -0.26 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.300 6.360 6.225 6.360 224,772 +0.08(+1.33%)
Nov 29, 2011 6.137 6.300 5.994 6.276 137,646 +0.14(+2.20%)
Nov 28, 2011 6.026 6.141 5.982 6.141 123,610 +0.24(+4.15%)
Nov 25, 2011 5.926 6.038 5.871 5.897 39,694 -0.07(-1.10%)
Nov 23, 2011 5.942 6.001 5.887 5.962 92,598 -0.02(-0.33%)
Nov 22, 2011 6.121 6.157 5.982 5.982 61,306 -0.15(-2.40%)
Nov 21, 2011 6.042 6.260 6.038 6.129 113,821 -0.00(-0.06%)
Nov 18, 2011 5.930 6.137 5.920 6.133 103,529 +0.22(+3.77%)
Nov 17, 2011 5.978 6.052 5.879 5.911 115,537 -0.07(-1.20%)
Nov 16, 2011 6.038 6.093 5.966 5.982 61,197 -0.09(-1.51%)
Nov 15, 2011 5.930 6.093 5.903 6.074 89,835 +0.10(+1.60%)
Nov 14, 2011 6.088 6.088 5.907 5.978 72,307 -0.10(-1.64%)
Nov 11, 2011 6.034 6.109 5.962 6.077 58,923 +0.09(+1.53%)
Nov 10, 2011 6.038 6.058 5.962 5.986 137,017 +0.02(+0.40%)
Nov 09, 2011 6.197 6.260 5.962 5.962 172,644 -0.35(-5.60%)
Nov 08, 2011 6.209 6.340 6.157 6.316 93,722 +0.13(+2.12%)
Nov 07, 2011 6.236 6.304 6.137 6.185 35,873 -0.08(-1.27%)
Nov 04, 2011 6.236 6.276 6.173 6.264 51,692 -0.02(-0.25%)
Nov 03, 2011 6.240 6.300 6.169 6.280 122,242 +0.13(+2.07%)
Nov 02, 2011 6.042 6.185 6.030 6.153 113,222 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.