Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2600 0.2750 0.2550 0.2700 191,720 +0.01(+3.85%)
Nov 29, 2011 0.2550 0.2600 0.2450 0.2600 66,500 +0.01(+1.96%)
Nov 28, 2011 0.2450 0.2600 0.2400 0.2550 87,880 -0.01(-1.92%)
Nov 25, 2011 0.2550 0.2600 0.2450 0.2600 30,500 +0.00(+0.00%)
Nov 24, 2011 0.2750 0.2750 0.2400 0.2600 119,000 -0.01(-3.70%)
Nov 23, 2011 0.2550 0.2700 0.2550 0.2700 71,000 +0.00(+0.00%)
Nov 22, 2011 0.2750 0.2700 0.2600 0.2700 17,000 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2800 0.2550 0.2700 133,500 +0.00(+0.00%)
Nov 18, 2011 0.2700 0.2700 0.2550 0.2700 72,150 +0.00(+0.00%)
Nov 17, 2011 0.2900 0.2900 0.2650 0.2700 95,500 -0.01(-3.57%)
Nov 16, 2011 0.3200 0.3200 0.2800 0.2800 101,275 -0.02(-8.20%)
Nov 15, 2011 0.3100 0.3100 0.3000 0.3050 40,000 -0.01(-3.17%)
Nov 14, 2011 0.3150 0.3200 0.2900 0.3150 64,022 -0.01(-3.08%)
Nov 11, 2011 0.3250 0.3350 0.3250 0.3250 138,900 +0.02(+4.84%)
Nov 10, 2011 0.3050 0.3300 0.3050 0.3100 117,500 +0.01(+3.33%)
Nov 09, 2011 0.3200 0.3200 0.2950 0.3000 136,500 -0.01(-3.23%)
Nov 08, 2011 0.3250 0.3300 0.3100 0.3100 158,500 -0.01(-3.13%)
Nov 07, 2011 0.3250 0.3350 0.3200 0.3200 102,000 -0.01(-3.03%)
Nov 04, 2011 0.3250 0.3400 0.3050 0.3300 98,260 +0.01(+3.13%)
Nov 03, 2011 0.3050 0.3650 0.3000 0.3200 486,150 +0.01(+1.59%)
Nov 02, 2011 0.2750 0.3150 0.2750 0.3150 84,000 +0.04(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.