Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

147.06 -2.20 (-1.47%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.966	9.099	8.903	9.071	26,941,602	+0.37(+4.19%)
Nov 29, 2011	8.797	8.811	8.699	8.706	13,337,620	-0.11(-1.20%)
Nov 28, 2011	8.678	8.832	8.678	8.811	16,444,763	+0.34(+3.98%)
Nov 25, 2011	8.446	8.566	8.425	8.474	7,840,845	-0.09(-1.07%)
Nov 23, 2011	8.671	8.713	8.523	8.566	16,949,072	-0.25(-2.87%)
Nov 22, 2011	8.818	8.874	8.762	8.818	22,941,696	+0.00(+0.00%)
Nov 21, 2011	8.776	8.860	8.681	8.818	21,438,660	-0.07(-0.79%)
Nov 18, 2011	8.931	8.931	8.759	8.888	16,187,145	-0.04(-0.39%)
Nov 17, 2011	9.036	9.036	8.853	8.924	18,727,156	-0.02(-0.24%)
Nov 16, 2011	9.092	9.141	8.938	8.945	18,084,938	-0.24(-2.60%)
Nov 15, 2011	9.092	9.183	9.029	9.183	14,512,633	+0.07(+0.77%)
Nov 14, 2011	9.120	9.190	9.078	9.113	12,885,550	+0.02(+0.23%)
Nov 11, 2011	8.917	9.141	8.910	9.092	17,739,040	+0.20(+2.21%)
Nov 10, 2011	8.832	8.952	8.797	8.895	22,264,656	+0.13(+1.52%)
Nov 09, 2011	8.811	8.888	8.720	8.762	15,936,311	-0.32(-3.48%)
Nov 08, 2011	9.092	9.113	8.938	9.078	10,746,626	-0.05(-0.54%)
Nov 07, 2011	9.078	9.134	8.987	9.127	10,863,208	+0.01(+0.15%)
Nov 04, 2011	9.022	9.169	9.015	9.113	14,187,871	+0.06(+0.62%)
Nov 03, 2011	9.043	9.078	8.867	9.057	17,143,594	+0.13(+1.42%)
Nov 02, 2011	8.839	8.938	8.783	8.931	16,191,475	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices