Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3000 0.3000 0.2950 0.3000 28,000 +0.01(+1.69%)
Dec 29, 2011 0.3050 0.3050 0.2750 0.2950 31,000 -0.01(-1.67%)
Dec 28, 2011 0.3000 0.3100 0.2800 0.3000 134,100 +0.01(+1.69%)
Dec 23, 2011 0.2900 0.2950 0.2950 0.2950 68,750 +0.02(+9.26%)
Dec 21, 2011 0.2600 0.2700 0.2500 0.2700 143,100 +0.01(+3.85%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2600 102,800 +0.00(+0.00%)
Dec 19, 2011 0.2600 0.2600 0.2400 0.2600 62,000 +0.00(+0.00%)
Dec 16, 2011 0.2500 0.2600 0.2500 0.2600 32,000 +0.02(+8.33%)
Dec 15, 2011 0.2550 0.2550 0.2400 0.2400 166,600 -0.01(-4.00%)
Dec 14, 2011 0.2750 0.2750 0.2500 0.2500 179,150 -0.02(-7.41%)
Dec 13, 2011 0.2400 0.2750 0.2400 0.2700 2,207,300 +0.03(+10.20%)
Dec 12, 2011 0.2500 0.2500 0.2300 0.2450 172,600 +0.01(+2.08%)
Dec 09, 2011 0.2600 0.2650 0.2350 0.2400 227,200 -0.01(-4.00%)
Dec 08, 2011 0.2700 0.2700 0.2400 0.2500 217,408 -0.02(-7.41%)
Dec 07, 2011 0.2650 0.2700 0.2650 0.2700 53,350 -0.01(-1.82%)
Dec 06, 2011 0.2750 0.2750 0.2500 0.2750 49,900 +0.00(+0.00%)
Dec 05, 2011 0.2850 0.2850 0.2600 0.2750 51,530 -0.01(-1.79%)
Dec 02, 2011 0.2900 0.2900 0.2800 0.2800 170,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.