Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.69 -0.14 (-0.83%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.459	6.459	6.364	6.376	459,100	-0.10(-1.60%)
Apr 28, 2011	6.372	6.479	6.352	6.479	380,103	+0.08(+1.31%)
Apr 27, 2011	6.340	6.399	6.308	6.395	173,925	+0.07(+1.13%)
Apr 26, 2011	6.300	6.328	6.290	6.324	169,590	+0.02(+0.38%)
Apr 25, 2011	6.312	6.312	6.268	6.300	89,015	+0.03(+0.44%)
Apr 21, 2011	6.308	6.316	6.256	6.272	102,784	-0.01(-0.19%)
Apr 20, 2011	6.324	6.324	6.260	6.284	117,990	+0.02(+0.32%)
Apr 19, 2011	6.296	6.296	6.260	6.264	148,557	-0.01(-0.19%)
Apr 18, 2011	6.264	6.313	6.260	6.276	154,963	-0.05(-0.75%)
Apr 15, 2011	6.272	6.336	6.260	6.324	243,093	+0.04(+0.70%)
Apr 14, 2011	6.296	6.336	6.260	6.280	193,961	+0.01(+0.13%)
Apr 13, 2011	6.316	6.316	6.260	6.272	141,825	+0.01(+0.19%)
Apr 12, 2011	6.276	6.336	6.260	6.260	223,155	-0.04(-0.69%)
Apr 11, 2011	6.419	6.419	6.288	6.304	195,327	-0.11(-1.67%)
Apr 08, 2011	6.388	6.411	6.320	6.411	254,150	+0.05(+0.81%)
Apr 07, 2011	6.360	6.395	6.300	6.360	270,918	-0.03(-0.44%)
Apr 06, 2011	6.391	6.399	6.280	6.388	322,372	+0.02(+0.37%)
Apr 05, 2011	6.312	6.407	6.302	6.364	453,253	-0.08(-1.17%)
Apr 04, 2011	6.336	6.439	6.260	6.439	699,295	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices