Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.248 6.280 6.161 6.161 118,757 -0.08(-1.27%)
May 23, 2011 6.201 6.292 6.201 6.240 195,516 +0.03(+0.45%)
May 20, 2011 6.252 6.292 6.205 6.213 120,956 -0.01(-0.13%)
May 19, 2011 6.304 6.320 6.169 6.221 279,059 -0.08(-1.32%)
May 18, 2011 6.320 6.328 6.300 6.304 178,866 -0.01(-0.13%)
May 17, 2011 6.256 6.336 6.225 6.312 171,570 +0.04(+0.63%)
May 16, 2011 6.264 6.304 6.252 6.272 193,322 -0.01(-0.19%)
May 13, 2011 6.300 6.348 6.264 6.284 218,276 -0.05(-0.75%)
May 12, 2011 6.320 6.336 6.252 6.332 107,283 -0.00(-0.06%)
May 11, 2011 6.340 6.340 6.280 6.336 173,653 -0.00(-0.06%)
May 10, 2011 6.300 6.344 6.236 6.340 174,081 +0.06(+0.89%)
May 09, 2011 6.244 6.312 6.161 6.284 434,941 -0.03(-0.50%)
May 06, 2011 6.284 6.439 6.284 6.316 165,092 -0.02(-0.31%)
May 05, 2011 6.304 6.419 6.288 6.336 134,212 -0.05(-0.75%)
May 04, 2011 6.376 6.419 6.280 6.384 206,200 +0.00(+0.03%)
May 03, 2011 6.391 6.454 6.348 6.382 182,016 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.