Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.040	6.060	5.913	5.933	249,423	-0.09(-1.52%)
Jun 29, 2011	6.004	6.159	5.968	6.024	126,542	+0.05(+0.80%)
Jun 28, 2011	6.064	6.123	5.917	5.976	192,134	-0.06(-1.05%)
Jun 27, 2011	5.984	6.096	5.937	6.040	173,685	+0.02(+0.40%)
Jun 24, 2011	5.849	6.040	5.845	6.016	1,018,461	+0.17(+2.92%)
Jun 23, 2011	5.702	5.877	5.702	5.845	187,539	+0.10(+1.66%)
Jun 22, 2011	5.790	5.893	5.746	5.750	87,047	-0.06(-1.09%)
Jun 21, 2011	5.861	5.877	5.770	5.813	79,480	-0.02(-0.41%)
Jun 20, 2011	5.817	5.865	5.722	5.837	94,292	+0.12(+2.01%)
Jun 17, 2011	5.877	5.953	5.686	5.722	274,302	-0.11(-1.91%)
Jun 16, 2011	5.869	6.004	5.821	5.833	188,819	-0.03(-0.47%)
Jun 15, 2011	5.964	5.988	5.821	5.861	185,349	-0.19(-3.09%)
Jun 14, 2011	6.032	6.076	5.980	6.048	94,023	+0.06(+1.00%)
Jun 13, 2011	5.976	6.080	5.929	5.988	187,712	+0.05(+0.87%)
Jun 10, 2011	5.980	6.056	5.929	5.937	176,423	-0.05(-0.80%)
Jun 09, 2011	6.068	6.143	5.972	5.984	163,100	-0.06(-1.05%)
Jun 08, 2011	6.000	6.143	6.000	6.048	137,653	+0.02(+0.40%)
Jun 07, 2011	6.072	6.187	6.020	6.024	94,141	+0.00(+0.00%)
Jun 06, 2011	6.155	6.175	6.024	6.024	140,335	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices