Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.483 8.490 8.353 8.413 14,434,910 +0.00(+0.00%)
Aug 30, 2011 8.441 8.476 8.357 8.413 11,250,499 -0.11(-1.32%)
Aug 29, 2011 8.385 8.525 8.364 8.525 11,799,767 +0.22(+2.71%)
Aug 26, 2011 8.012 8.336 8.012 8.300 13,404,717 +0.32(+4.05%)
Aug 25, 2011 8.216 8.286 7.949 7.977 25,210,328 -0.27(-3.32%)
Aug 24, 2011 8.286 8.293 8.104 8.251 20,304,846 -0.07(-0.84%)
Aug 23, 2011 7.984 8.357 7.984 8.321 23,570,068 +0.42(+5.34%)
Aug 22, 2011 7.879 7.949 7.759 7.900 24,846,688 +0.21(+2.74%)
Aug 19, 2011 7.689 7.886 7.661 7.689 16,928,884 -0.08(-1.00%)
Aug 18, 2011 7.837 7.879 7.555 7.766 30,047,300 -0.32(-4.00%)
Aug 17, 2011 8.111 8.146 7.977 8.090 13,485,641 -0.01(-0.09%)
Aug 16, 2011 8.075 8.209 8.012 8.097 16,407,544 -0.11(-1.29%)
Aug 15, 2011 8.167 8.237 8.118 8.202 7,804,175 +0.15(+1.83%)
Aug 12, 2011 8.026 8.118 7.967 8.054 12,860,409 -0.04(-0.52%)
Aug 11, 2011 7.879 8.216 7.879 8.097 24,204,838 +0.32(+4.07%)
Aug 10, 2011 7.956 8.005 7.766 7.780 27,584,096 -0.30(-3.74%)
Aug 09, 2011 7.865 8.097 7.640 8.083 30,969,696 +0.39(+5.12%)
Aug 08, 2011 7.865 7.949 7.619 7.689 25,808,782 -0.44(-5.36%)
Aug 05, 2011 8.125 8.216 7.858 8.125 31,457,284 -0.01(-0.17%)
Aug 04, 2011 8.448 8.532 8.132 8.139 38,290,968 -0.41(-4.77%)
Aug 03, 2011 8.532 8.610 8.378 8.546 27,540,854 -0.02(-0.25%)
Aug 02, 2011 8.750 8.757 8.567 8.567 18,150,788 -0.24(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.