Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.593 9.690 9.513 9.593 232,272 +0.07(+0.71%)
Aug 30, 2011 9.483 9.573 9.401 9.526 292,467 +0.00(+0.05%)
Aug 29, 2011 9.371 9.526 9.371 9.521 128,591 +0.31(+3.31%)
Aug 26, 2011 9.009 9.247 8.881 9.216 386,068 +0.16(+1.78%)
Aug 25, 2011 9.280 9.280 9.017 9.055 65,813 -0.15(-1.61%)
Aug 24, 2011 9.030 9.211 9.030 9.203 247,179 +0.14(+1.52%)
Aug 23, 2011 8.667 9.072 8.648 9.066 383,294 +0.43(+5.02%)
Aug 22, 2011 8.819 8.848 8.632 8.632 262,315 -0.04(-0.42%)
Aug 19, 2011 8.670 8.881 8.637 8.668 161,050 -0.06(-0.72%)
Aug 18, 2011 8.984 8.984 8.673 8.731 576,689 -0.46(-5.05%)
Aug 17, 2011 9.293 9.360 9.131 9.196 132,899 -0.02(-0.17%)
Aug 16, 2011 9.185 9.256 9.133 9.211 198,489 -0.04(-0.46%)
Aug 15, 2011 9.191 9.269 9.127 9.254 305,597 +0.13(+1.39%)
Aug 12, 2011 9.014 9.152 8.938 9.127 266,413 +0.19(+2.14%)
Aug 11, 2011 8.629 9.042 8.582 8.936 292,346 +0.37(+4.29%)
Aug 10, 2011 8.889 8.889 8.564 8.568 276,551 -0.44(-4.90%)
Aug 09, 2011 9.095 9.016 8.512 9.009 733,930 +0.44(+5.19%)
Aug 08, 2011 8.953 9.124 8.565 8.565 689,677 -0.68(-7.34%)
Aug 05, 2011 9.329 9.376 9.036 9.244 1,026,819 +0.03(+0.31%)
Aug 04, 2011 9.527 9.559 9.216 9.216 2,052,003 -0.45(-4.63%)
Aug 03, 2011 9.629 9.698 9.468 9.663 271,462 +0.04(+0.39%)
Aug 02, 2011 9.810 9.892 9.626 9.626 832,331 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.