Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

KKR & Company LP (NY: KKR )

104.64 +0.49 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.580	9.855	9.451	9.543	1,260,256	-0.18(-1.89%)
Sep 29, 2011	10.06	10.22	9.644	9.726	1,470,446	+0.06(+0.57%)
Sep 28, 2011	10.08	10.08	9.671	9.671	1,857,634	-0.33(-3.30%)
Sep 27, 2011	10.14	10.50	9.937	10.00	2,423,135	+0.13(+1.30%)
Sep 26, 2011	9.754	9.901	9.543	9.873	918,632	+0.21(+2.18%)
Sep 23, 2011	9.772	10.09	9.644	9.662	5,391,315	-0.21(-2.14%)
Sep 22, 2011	9.937	9.937	9.515	9.873	3,356,293	-0.60(-5.70%)
Sep 21, 2011	10.78	10.88	10.33	10.47	2,194,924	-0.32(-2.98%)
Sep 20, 2011	10.97	11.20	10.77	10.79	1,748,763	-0.17(-1.51%)
Sep 19, 2011	10.86	11.08	10.41	10.96	2,157,874	-0.17(-1.57%)
Sep 16, 2011	10.98	11.14	10.73	11.13	2,377,691	+0.14(+1.25%)
Sep 15, 2011	10.58	11.01	10.49	10.99	3,378,215	+0.55(+5.27%)
Sep 14, 2011	10.24	10.63	9.928	10.44	1,992,021	+0.27(+2.61%)
Sep 13, 2011	9.882	10.31	9.616	10.18	1,852,460	+0.30(+3.07%)
Sep 12, 2011	9.882	9.928	9.561	9.873	929,852	-0.10(-1.01%)
Sep 09, 2011	10.37	10.37	9.873	9.974	1,493,715	-0.29(-2.86%)
Sep 08, 2011	10.66	10.73	10.19	10.27	1,095,664	-0.39(-3.62%)
Sep 07, 2011	10.11	10.74	10.11	10.65	1,454,739	+0.55(+5.45%)
Sep 06, 2011	10.19	10.26	9.846	10.10	1,631,300	-0.49(-4.59%)
Sep 02, 2011	10.95	11.02	10.51	10.59	1,557,608	-0.69(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

KKR & Company LP (NY: KKR )

Historical Prices