Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.906 5.033 4.885 5.012 24,195,962 +0.16(+3.20%)
Jan 28, 2011 5.061 5.089 4.828 4.856 38,367,216 -0.19(-3.78%)
Jan 27, 2011 4.920 5.068 4.906 5.047 32,021,772 +0.13(+2.58%)
Jan 26, 2011 4.906 4.962 4.793 4.920 43,814,492 -0.04(-0.71%)
Jan 25, 2011 5.153 5.117 4.920 4.955 65,982,752 -0.20(-3.84%)
Jan 24, 2011 5.230 5.245 5.096 5.153 22,552,822 -0.07(-1.35%)
Jan 21, 2011 5.230 5.259 5.132 5.223 23,485,220 +0.12(+2.35%)
Jan 20, 2011 4.976 5.121 4.927 5.103 30,058,888 +0.07(+1.40%)
Jan 19, 2011 5.280 5.315 5.026 5.033 27,645,914 -0.30(-5.56%)
Jan 18, 2011 5.280 5.379 5.188 5.329 32,394,320 +0.06(+1.07%)
Jan 14, 2011 5.089 5.315 5.075 5.273 36,905,236 +0.16(+3.18%)
Jan 13, 2011 5.132 5.144 5.068 5.110 21,271,110 -0.02(-0.41%)
Jan 12, 2011 5.153 5.188 5.082 5.132 28,777,790 +0.04(+0.69%)
Jan 11, 2011 5.026 5.117 4.997 5.096 23,216,768 +0.12(+2.41%)
Jan 10, 2011 4.955 5.005 4.864 4.976 26,870,436 +0.02(+0.43%)
Jan 07, 2011 5.061 5.096 4.877 4.955 36,061,888 -0.08(-1.68%)
Jan 06, 2011 5.089 5.223 4.997 5.040 40,018,508 -0.05(-0.97%)
Jan 05, 2011 4.920 5.089 4.920 5.089 21,549,256 +0.13(+2.56%)
Jan 04, 2011 5.026 5.040 4.892 4.962 22,108,000 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.